Coinranking
XSToken Historical Data
XS
Page 6
| Date | | |
|---|---|---|
| Apr 2, 2 PM | $ 0.00298 | -0.35% |
| Apr 2, 1 PM | $ 0.00299 | -0.01% |
| Apr 2, 12 PM | $ 0.00299 | +0.13% |
| Apr 2, 11 AM | $ 0.00299 | +0.77% |
| Apr 2, 10 AM | $ 0.00296 | -0.19% |
| Apr 2, 9 AM | $ 0.00297 | +0.05% |
| Apr 2, 8 AM | $ 0.00297 | +0.15% |
| Apr 2, 7 AM | $ 0.00296 | -0.18% |
| Apr 2, 6 AM | $ 0.00297 | -0.02% |
| Apr 2, 5 AM | $ 0.00297 | -0.11% |
| Apr 2, 4 AM | $ 0.00297 | -0.01% |
| Apr 2, 3 AM | $ 0.00297 | +0.92% |
| Apr 2, 2 AM | $ 0.00294 | -0.01% |
| Apr 2, 1 AM | $ 0.00294 | +0.14% |
| Apr 2, 12 AM | $ 0.00294 | -0.11% |
| Apr 1, 11 PM | $ 0.00294 | -0.33% |
| Apr 1, 10 PM | $ 0.00296 | -0.21% |
| Apr 1, 9 PM | $ 0.00296 | -0.48% |
| Apr 1, 8 PM | $ 0.00297 | -0.44% |
| Apr 1, 7 PM | $ 0.00299 | +0.20% |
| Apr 1, 6 PM | $ 0.00299 | -0.17% |
| Apr 1, 5 PM | $ 0.00298 | -0.56% |
| Apr 1, 4 PM | $ 0.003 | +0.06% |
| Apr 1, 3 PM | $ 0.003 | -0.58% |
| Apr 1, 2 PM | $ 0.00301 | -0.56% |
| Apr 1, 1 PM | $ 0.00304 | -0.02% |
| Apr 1, 12 PM | $ 0.00303 | -0.10% |
| Apr 1, 11 AM | $ 0.00303 | +0.73% |
| Apr 1, 10 AM | $ 0.00301 | -0.11% |
| Apr 1, 9 AM | $ 0.00301 | -0.03% |
| Apr 1, 8 AM | $ 0.00301 | +0.04% |
| Apr 1, 7 AM | $ 0.00301 | -0.09% |
| Apr 1, 6 AM | $ 0.00301 | -0.22% |
| Apr 1, 5 AM | $ 0.00301 | +0.21% |
| Apr 1, 4 AM | $ 0.00301 | -0.01% |
| Apr 1, 3 AM | $ 0.00301 | +0.45% |
| Apr 1, 2 AM | $ 0.00299 | +0.04% |
| Apr 1, 1 AM | $ 0.00299 | +0.15% |
| Apr 1, 12 AM | $ 0.00299 | -0.16% |
| Mar 31, 11 PM | $ 0.00299 | -0.40% |
| Mar 31, 10 PM | $ 0.003 | -0.34% |
| Mar 31, 9 PM | $ 0.00301 | -0.35% |
| Mar 31, 8 PM | $ 0.00303 | -0.41% |
| Mar 31, 7 PM | $ 0.00301 | -0.38% |
| Mar 31, 6 PM | $ 0.00302 | -0.39% |
| Mar 31, 5 PM | $ 0.00303 | -0.02% |
| Mar 31, 4 PM | $ 0.00304 | -0.70% |
| Mar 31, 3 PM | $ 0.00306 | -0.09% |
| Mar 31, 2 PM | $ 0.00306 | -0.15% |
| Mar 31, 1 PM | $ 0.00306 | -0.24% |