XSToken Historical Data

XS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0011
+0.00%
$ 230,299 $ 269
Jun 25, 7 AM $ 0.0011
+0.07%
$ 230,316 $ 269
Jun 25, 6 AM $ 0.0011
+0.84%
$ 230,146 $ 239
Jun 25, 5 AM $ 0.00109
+0.00%
$ 228,236 $ 246
Jun 25, 4 AM $ 0.00109
-0.01%
$ 228,249 $ 246
Jun 25, 3 AM $ 0.00109
+0.00%
$ 228,265 $ 246
Jun 25, 1 AM $ 0.00109
+0.00%
$ 228,269 $ 258
Jun 25, 12 AM $ 0.00109
+0.05%
$ 228,270 $ 262
Jun 24, 11 PM $ 0.00109
+0.00%
$ 228,162 $ 237
Jun 24, 3 PM $ 0.00108
+0.00%
$ 226,272 $ 1,431
Jun 24, 2 PM $ 0.00108
+0.00%
$ 226,274 $ 1,556
Jun 24, 8 AM $ 0.00107
-0.01%
$ 224,393 $ 1,701
Jun 24, 6 AM $ 0.00106
+0.00%
$ 222,539 $ 1,684
Jun 24, 5 AM $ 0.00106
-0.02%
$ 222,543 $ 1,683
Jun 24, 4 AM $ 0.00106
+0.00%
$ 222,603 $ 1,674
Jun 24, 3 AM $ 0.00106
-0.03%
$ 222,609 $ 1,672
Jun 24, 12 AM $ 0.00106
+0.00%
$ 222,705 $ 1,664
Jun 23, 11 PM $ 0.00106
-0.39%
$ 222,708 $ 1,665
Jun 23, 10 PM $ 0.00106
+0.35%
$ 223,581 $ 1,659
Jun 23, 9 PM $ 0.00106
-0.14%
$ 223,114 $ 1,674
Jun 23, 8 PM $ 0.00106
-0.47%
$ 223,438 $ 1,676
Jun 23, 7 PM $ 0.00107
-0.20%
$ 224,812 $ 1,692
Jun 23, 6 PM $ 0.00107
-0.17%
$ 225,569 $ 1,696
Jun 23, 5 PM $ 0.00108
-0.35%
$ 225,963 $ 1,696
Jun 23, 4 PM $ 0.00108
-0.31%
$ 226,835 $ 1,706
Jun 23, 3 PM $ 0.00108
-0.35%
$ 227,551 $ 1,709
Jun 23, 2 PM $ 0.00109
+0.49%
$ 228,354 $ 1,703
Jun 23, 1 PM $ 0.00108
-0.01%
$ 227,240 $ 1,709
Jun 23, 12 PM $ 0.00108
+0.00%
$ 227,255 $ 1,706
Jun 23, 9 AM $ 0.00108
+0.00%
$ 227,261 $ 1,706
Jun 23, 8 AM $ 0.00108
+0.00%
$ 227,267 $ 1,705
Jun 23, 3 AM $ 0.00107
-0.01%
$ 225,384 $ 1,694
Jun 23, 2 AM $ 0.00107
+0.00%
$ 225,406 $ 1,691
Jun 23, 1 AM $ 0.00107
+0.00%
$ 225,419 $ 1,690
Jun 23, 12 AM $ 0.00107
+0.00%
$ 225,422 $ 1,690
Jun 22, 11 PM $ 0.00108
-0.15%
$ 225,981 $ 1,697
Jun 22, 10 PM $ 0.00108
+0.42%
$ 226,310 $ 1,683
Jun 22, 9 PM $ 0.00107
-0.35%
$ 225,608 $ 1,701
Jun 22, 8 PM $ 0.00108
-0.16%
$ 226,681 $ 1,707
Jun 22, 7 PM $ 0.00108
-0.35%
$ 227,326 $ 1,715
Jun 22, 6 PM $ 0.00109
-0.23%
$ 228,411 $ 1,722
Jun 22, 5 PM $ 0.00109
-0.14%
$ 229,210 $ 1,726
Jun 22, 4 PM $ 0.00109
-0.33%
$ 229,772 $ 1,728
Jun 22, 3 PM $ 0.0011
-0.12%
$ 230,861 $ 1,725
Jun 22, 2 PM $ 0.00109
-0.28%
$ 229,378 $ 1,727
Jun 22, 1 PM $ 0.0011
+0.00%
$ 230,020 $ 1,876
Jun 22, 11 AM $ 0.0011
+0.00%
$ 230,021 $ 1,876
Jun 22, 10 AM $ 0.0011
+0.00%
$ 230,022 $ 1,878
Jun 22, 7 AM $ 0.0011
+0.00%
$ 230,036 $ 1,884
Jun 22, 6 AM $ 0.00109
+0.00%
$ 228,124 $ 1,868