Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 PM $0.000428
+0.00%
$89,786 $400
Sep 9, 8 AM $0.000428
+0.00%
$89,787 $398
Sep 9, 6 AM $0.000424
+0.00%
$89,038 $398
Sep 9, 4 AM $0.000424
+0.00%
$89,038 $398
Sep 9, 12 AM $0.000424
+0.84%
$89,040 $395
Sep 8, 11 PM $0.000422
+0.00%
$88,589 $397
Sep 8, 10 PM $0.000422
-0.35%
$88,604 $399
Sep 8, 9 PM $0.000424
-0.35%
$88,948 $400
Sep 8, 8 PM $0.000426
-0.30%
$89,356 $402
Sep 8, 7 PM $0.000427
-0.24%
$89,735 $404
Sep 8, 6 PM $0.000429
-0.33%
$90,023 $406
Sep 8, 5 PM $0.000431
+0.00%
$90,565 $408
Sep 8, 4 PM $0.000432
+0.60%
$90,660 $405
Sep 8, 3 PM $0.000431
+0.00%
$90,501 $409
Sep 8, 2 PM $0.000432
+0.00%
$90,786 $408
Sep 8, 4 AM $0.000429
+0.00%
$90,092 $406
Sep 8, 3 AM $0.000429
+0.00%
$90,095 $406
Sep 8, 12 AM $0.000429
+0.84%
$90,096 $406
Sep 7, 11 PM $0.000427
+0.00%
$89,577 $404
Sep 7, 10 PM $0.000427
-0.35%
$89,655 $406
Sep 7, 9 PM $0.000429
-0.35%
$90,003 $407
Sep 7, 8 PM $0.00043
-0.35%
$90,353 $409
Sep 7, 7 PM $0.000432
-0.33%
$90,720 $411
Sep 7, 6 PM $0.000434
-0.37%
$91,059 $413
Sep 7, 5 PM $0.000436
+0.00%
$91,591 $415
Sep 7, 4 PM $0.000437
+0.56%
$91,735 $413
Sep 7, 3 PM $0.000436
+0.00%
$91,575 $416
Sep 7, 2 PM $0.000438
+0.00%
$91,911 $415
Sep 7, 8 AM $0.000438
+0.00%
$91,927 $413
Sep 7, 7 AM $0.000434
+0.00%
$91,161 $413
Sep 7, 12 AM $0.000434
+0.84%
$91,161 $415
Sep 6, 11 PM $0.000431
+0.00%
$90,573 $414
Sep 6, 10 PM $0.000432
-0.35%
$90,715 $415
Sep 6, 9 PM $0.000434
-0.32%
$91,114 $417
Sep 6, 8 PM $0.000436
-0.23%
$91,548 $419
Sep 6, 7 PM $0.000437
-0.33%
$91,808 $421
Sep 6, 6 PM $0.000439
-0.35%
$92,134 $423
Sep 6, 5 PM $0.000442
+0.00%
$92,770 $425
Sep 6, 4 PM $0.000442
+0.51%
$92,819 $423
Sep 6, 3 PM $0.000441
+0.00%
$92,592 $426
Sep 6, 2 PM $0.000442
+0.00%
$92,899 $426
Sep 6, 12 PM $0.000443
+0.00%
$93,013 $426
Sep 6, 8 AM $0.000443
+0.00%
$93,013 $423
Sep 6, 6 AM $0.000439
+0.00%
$92,238 $423
Sep 6, 4 AM $0.000439
+0.00%
$92,238 $423
Sep 6, 3 AM $0.000439
+0.00%
$92,238 $421
Sep 6, 1 AM $0.000439
+0.00%
$92,257 $421
Sep 6, 12 AM $0.000439
+0.84%
$92,258 $421
Sep 5, 11 PM $0.000437
+0.00%
$91,759 $420
Sep 5, 10 PM $0.000437
-0.31%
$91,854 $421