XSToken Historical Data

XS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0047
-0.24%
$ 987,671 $ 13,553
Mar 1, 8 AM $ 0.00471
+0.81%
$ 989,945 $ 13,118
Mar 1, 7 AM $ 0.00468
-0.02%
$ 982,052 $ 10,588
Mar 1, 6 AM $ 0.00468
-0.08%
$ 982,317 $ 10,135
Mar 1, 5 AM $ 0.00468
-0.19%
$ 983,213 $ 9,826
Mar 1, 4 AM $ 0.00469
-0.30%
$ 985,201 $ 8,651
Mar 1, 3 AM $ 0.00471
-0.58%
$ 988,154 $ 7,113
Mar 1, 2 AM $ 0.00473
-0.17%
$ 993,923 $ 337,486
Mar 1, 1 AM $ 0.00474
+0.65%
$ 996,091 $ 335,117
Mar 1, 12 AM $ 0.00471
+0.01%
$ 989,671 $ 328,745
Feb 28, 11 PM $ 0.00471
+0.04%
$ 988,974 $ 325,187
Feb 28, 10 PM $ 0.00471
-0.02%
$ 989,452 $ 325,028
Feb 28, 9 PM $ 0.00471
+0.00%
$ 989,687 $ 324,920
Feb 28, 8 PM $ 0.00471
+0.25%
$ 989,579 $ 324,311
Feb 28, 7 PM $ 0.0047
+0.07%
$ 987,184 $ 322,494
Feb 28, 6 PM $ 0.00469
-0.31%
$ 985,605 $ 322,205
Feb 28, 5 PM $ 0.00471
+0.02%
$ 988,471 $ 321,136
Feb 28, 4 PM $ 0.00471
-9.92%
$ 988,260 $ 320,656
Feb 28, 3 PM $ 0.00522
-0.49%
$ 1.1 million $ 315,305
Feb 28, 2 PM $ 0.00526
-16.22%
$ 1.1 million $ 315,394
Feb 28, 1 PM $ 0.00631
-1.48%
$ 1.32 million $ 298,814
Feb 28, 12 PM $ 0.0064
-14.87%
$ 1.34 million $ 296,367
Feb 28, 11 AM $ 0.00752
-21.62%
$ 1.58 million $ 273,527
Feb 28, 10 AM $ 0.0096
-0.31%
$ 2.02 million $ 210,911
Feb 28, 9 AM $ 0.00963
-0.84%
$ 2.02 million $ 193,739
Feb 28, 8 AM $ 0.00971
-1.26%
$ 2.04 million $ 178,704
Feb 27, 9 PM $ 0.00977
-0.01%
$ 2.05 million $ 829,301
Feb 27, 8 PM $ 0.00977
+0.02%
$ 2.05 million $ 828,606
Feb 27, 7 PM $ 0.00977
-2.60%
$ 2.05 million $ 817,856
Feb 27, 6 PM $ 0.01
+0.63%
$ 2.11 million $ 814,856
Feb 27, 5 PM $ 0.00997
-0.45%
$ 2.09 million $ 797,757
Feb 27, 4 PM $ 0.01
-1.77%
$ 2.1 million $ 788,134
Feb 27, 3 PM $ 0.0102
-0.03%
$ 2.14 million $ 782,237
Feb 27, 2 PM $ 0.0102
-0.05%
$ 2.14 million $ 769,906
Feb 27, 1 PM $ 0.0102
-0.10%
$ 2.14 million $ 758,385
Feb 27, 12 PM $ 0.0102
-0.05%
$ 2.15 million $ 746,075
Feb 27, 11 AM $ 0.0102
-0.28%
$ 2.15 million $ 733,731
Feb 27, 10 AM $ 0.0102
-0.11%
$ 2.15 million $ 723,016
Feb 27, 5 AM $ 0.0102
+0.00%
$ 2.15 million $ 633,623
Feb 27, 4 AM $ 0.0103
-0.91%
$ 2.16 million $ 634,199
Feb 27, 2 AM $ 0.0106
+3.07%
$ 2.22 million $ 333,809
Feb 26, 3 PM $ 0.00981
-4.17%
$ 2.06 million $ 563,844
Feb 26, 1 PM $ 0.0104
+0.76%
$ 2.19 million $ 584,365
Feb 26, 10 AM $ 0.0104
-0.36%
$ 2.17 million $ 143,095
Feb 26, 9 AM $ 0.0104
-0.06%
$ 2.18 million $ 131,795
Feb 26, 8 AM $ 0.0104
-0.52%
$ 2.18 million $ 119,082
Feb 26, 7 AM $ 0.0105
-0.83%
$ 2.19 million $ 105,222
Feb 26, 6 AM $ 0.0105
-0.35%
$ 2.21 million $ 82,896
Feb 26, 5 AM $ 0.0106
-1.71%
$ 2.22 million $ 69,391
Feb 26, 4 AM $ 0.0108
+0.32%
$ 2.26 million $ 45,712