Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.00241
+0.17%
$506,710 $5,446
Apr 19, 9 PM $0.00241
+0.48%
$505,853 $5,430
Apr 19, 8 PM $0.0024
-0.30%
$504,009 $5,422
Apr 19, 7 PM $0.0024
-0.63%
$504,081 $5,431
Apr 19, 6 PM $0.00242
-0.26%
$507,770 $5,475
Apr 19, 5 PM $0.00242
-0.14%
$508,223 $5,487
Apr 19, 4 PM $0.00243
-0.10%
$510,577 $5,516
Apr 19, 3 PM $0.00243
-0.43%
$511,025 $5,527
Apr 19, 2 PM $0.00244
-0.48%
$512,304 $5,570
Apr 19, 1 PM $0.00245
+0.63%
$514,738 $5,573
Apr 19, 12 PM $0.00243
+0.15%
$511,330 $5,504
Apr 19, 11 AM $0.00243
+0.00%
$510,627 $5,496
Apr 19, 10 AM $0.00243
-0.03%
$510,617 $5,513
Apr 19, 9 AM $0.00244
+0.04%
$511,401 $5,514
Apr 19, 8 AM $0.00243
-0.07%
$511,054 $5,431
Apr 19, 7 AM $0.00244
+0.02%
$511,553 $5,424
Apr 19, 6 AM $0.00244
-0.05%
$511,482 $5,434
Apr 19, 5 AM $0.00244
+0.91%
$511,698 $5,439
Apr 19, 4 AM $0.00241
-0.14%
$507,108 $5,410
Apr 19, 3 AM $0.00241
-0.11%
$507,139 $5,427
Apr 19, 2 AM $0.00242
+0.15%
$508,754 $5,418
Apr 19, 1 AM $0.00242
+0.06%
$507,962 $5,479
Apr 19, 12 AM $0.00242
-0.12%
$507,518 $5,487
Apr 18, 11 PM $0.00242
-0.15%
$508,536 $5,515
Apr 18, 10 PM $0.00243
-0.39%
$509,752 $5,531
Apr 18, 9 PM $0.00242
-0.27%
$507,994 $5,520
Apr 18, 8 PM $0.00243
-0.32%
$510,013 $5,548
Apr 18, 7 PM $0.00243
-0.37%
$510,577 $5,548
Apr 18, 6 PM $0.00244
-0.10%
$513,230 $5,566
Apr 18, 5 PM $0.00245
-0.26%
$513,699 $5,597
Apr 18, 4 PM $0.00245
-0.32%
$515,391 $5,628
Apr 18, 3 PM $0.00246
-0.28%
$517,056 $6,074
Apr 18, 2 PM $0.00247
-0.31%
$518,620 $6,082
Apr 18, 1 PM $0.00248
+0.93%
$520,494 $6,136
Apr 18, 12 PM $0.00246
-0.02%
$515,796 $6,101
Apr 18, 11 AM $0.00246
+0.07%
$516,586 $6,109
Apr 18, 10 AM $0.00246
-0.05%
$516,059 $6,105
Apr 18, 9 AM $0.00246
-0.10%
$516,364 $6,106
Apr 18, 8 AM $0.00246
+0.07%
$517,044 $6,141
Apr 18, 7 AM $0.00246
-0.14%
$516,845 $6,156
Apr 18, 6 AM $0.00246
+0.11%
$517,579 $6,146
Apr 18, 5 AM $0.00246
+0.79%
$517,048 $6,202
Apr 18, 4 AM $0.00244
-0.18%
$513,012 $6,157
Apr 18, 3 AM $0.00245
+0.14%
$514,060 $6,163
Apr 18, 2 AM $0.00244
+0.04%
$513,391 $6,179
Apr 18, 1 AM $0.00244
-0.09%
$512,853 $6,109
Apr 18, 12 AM $0.00244
-0.44%
$513,078 $6,115
Apr 17, 11 PM $0.00245
-0.34%
$513,678 $6,139
Apr 17, 10 PM $0.00246
-0.10%
$516,159 $6,188
Apr 17, 9 PM $0.00246
+0.42%
$517,067 $6,184