XSToken Historical Data

XS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0106
-1.71%
$ 2.22 million $ 69,391
Feb 26, 4 AM $ 0.0108
+0.32%
$ 2.26 million $ 45,712
Feb 26, 3 AM $ 0.0107
-0.35%
$ 2.25 million $ 31,292
Feb 26, 2 AM $ 0.0108
-0.40%
$ 2.26 million $ 372,211
Feb 26, 1 AM $ 0.0108
-0.27%
$ 2.27 million $ 361,247
Feb 26, 12 AM $ 0.0109
+1.19%
$ 2.28 million $ 346,861
Feb 25, 11 PM $ 0.0107
-5.33%
$ 2.25 million $ 314,501
Feb 25, 10 PM $ 0.0113
-0.19%
$ 2.38 million $ 294,341
Feb 25, 9 PM $ 0.0114
-0.11%
$ 2.38 million $ 282,559
Feb 25, 8 PM $ 0.0114
+0.93%
$ 2.39 million $ 271,032
Feb 25, 7 PM $ 0.0113
-0.21%
$ 2.36 million $ 254,769
Feb 25, 6 PM $ 0.0113
-0.11%
$ 2.37 million $ 242,327
Feb 25, 5 PM $ 0.0113
+0.43%
$ 2.37 million $ 231,109
Feb 25, 4 PM $ 0.0112
-0.02%
$ 2.36 million $ 215,268
Feb 25, 3 PM $ 0.0112
-0.35%
$ 2.36 million $ 203,257
Feb 25, 2 PM $ 0.0113
+0.00%
$ 2.36 million $ 187,221
Feb 25, 1 PM $ 0.0113
-0.49%
$ 2.36 million $ 175,385
Feb 25, 12 PM $ 0.0113
-0.33%
$ 2.38 million $ 158,176
Feb 25, 11 AM $ 0.0113
+0.05%
$ 2.38 million $ 143,358
Feb 25, 10 AM $ 0.0114
-0.16%
$ 2.38 million $ 129,402
Feb 25, 9 AM $ 0.0114
-0.40%
$ 2.39 million $ 116,680
Feb 25, 8 AM $ 0.0114
+0.90%
$ 2.4 million $ 101,322
Feb 25, 7 AM $ 0.0113
-0.16%
$ 2.38 million $ 86,173
Feb 25, 6 AM $ 0.0113
+0.03%
$ 2.38 million $ 71,346
Feb 25, 5 AM $ 0.0113
-0.55%
$ 2.38 million $ 57,850
Feb 25, 4 AM $ 0.0114
+0.08%
$ 2.4 million $ 43,124
Feb 25, 3 AM $ 0.0114
-1.37%
$ 2.39 million $ 27,067
Feb 25, 2 AM $ 0.0116
-0.30%
$ 2.43 million $ 775,920
Feb 25, 1 AM $ 0.0116
+1.03%
$ 2.43 million $ 762,648
Feb 25, 12 AM $ 0.0115
-0.48%
$ 2.41 million $ 739,724
Feb 24, 11 PM $ 0.0115
-1.13%
$ 2.42 million $ 694,301
Feb 24, 10 PM $ 0.0117
-0.04%
$ 2.45 million $ 690,889
Feb 24, 9 PM $ 0.0117
-0.17%
$ 2.45 million $ 678,564
Feb 24, 8 PM $ 0.0117
+0.19%
$ 2.45 million $ 667,582
Feb 24, 7 PM $ 0.0117
+0.10%
$ 2.45 million $ 652,761
Feb 24, 6 PM $ 0.0117
-0.05%
$ 2.45 million $ 639,978
Feb 24, 5 PM $ 0.0117
+0.03%
$ 2.45 million $ 628,219
Feb 24, 4 PM $ 0.0117
+0.04%
$ 2.45 million $ 615,535
Feb 24, 3 PM $ 0.0117
+0.73%
$ 2.45 million $ 601,207
Feb 24, 2 PM $ 0.0116
-0.01%
$ 2.43 million $ 580,557
Feb 24, 1 PM $ 0.0116
-0.05%
$ 2.43 million $ 565,672
Feb 24, 12 PM $ 0.0116
-0.47%
$ 2.43 million $ 552,664
Feb 24, 11 AM $ 0.0116
-0.44%
$ 2.44 million $ 540,590
Feb 24, 10 AM $ 0.0117
+0.02%
$ 2.45 million $ 524,656
Feb 24, 9 AM $ 0.0117
-0.25%
$ 2.45 million $ 508,939
Feb 24, 8 AM $ 0.0117
+0.25%
$ 2.45 million $ 495,669
Feb 24, 7 AM $ 0.0117
-0.29%
$ 2.45 million $ 480,185
Feb 24, 6 AM $ 0.0117
+0.76%
$ 2.45 million $ 466,756
Feb 24, 5 AM $ 0.0116
-0.01%
$ 2.44 million $ 446,572
Feb 24, 4 AM $ 0.0116
-0.30%
$ 2.44 million $ 431,422