XSToken Historical Data

XS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0116
-0.33%
$ 2.44 million $ 415,091
Feb 24, 2 AM $ 0.0116
-0.06%
$ 2.44 million $ 403,561
Feb 24, 1 AM $ 0.0117
-0.32%
$ 2.45 million $ 384,089
Feb 24, 12 AM $ 0.0117
-0.23%
$ 2.46 million $ 372,184
Feb 23, 11 PM $ 0.0117
-0.14%
$ 2.46 million $ 356,597
Feb 23, 10 PM $ 0.0117
+0.83%
$ 2.47 million $ 343,587
Feb 23, 9 PM $ 0.0116
+0.18%
$ 2.45 million $ 326,939
Feb 23, 8 PM $ 0.0116
-0.17%
$ 2.44 million $ 313,697
Feb 23, 7 PM $ 0.0116
-0.15%
$ 2.44 million $ 300,767
Feb 23, 6 PM $ 0.0117
-0.01%
$ 2.45 million $ 288,170
Feb 23, 5 PM $ 0.0117
-0.24%
$ 2.45 million $ 276,603
Feb 23, 4 PM $ 0.0117
-0.01%
$ 2.46 million $ 264,738
Feb 23, 3 PM $ 0.0117
-0.03%
$ 2.46 million $ 251,264
Feb 23, 2 PM $ 0.0117
-0.20%
$ 2.46 million $ 237,376
Feb 23, 1 PM $ 0.0117
-0.18%
$ 2.46 million $ 222,718
Feb 23, 12 PM $ 0.0117
-0.42%
$ 2.47 million $ 206,838
Feb 23, 11 AM $ 0.0118
-0.15%
$ 2.48 million $ 193,492
Feb 23, 10 AM $ 0.0118
-0.25%
$ 2.48 million $ 177,429
Feb 23, 9 AM $ 0.0119
+0.90%
$ 2.49 million $ 163,475
Feb 23, 8 AM $ 0.0117
-0.52%
$ 2.47 million $ 148,215
Feb 23, 7 AM $ 0.0118
-3.08%
$ 2.48 million $ 131,427
Feb 23, 6 AM $ 0.0122
-0.40%
$ 2.56 million $ 100,152
Feb 23, 5 AM $ 0.0122
-0.15%
$ 2.57 million $ 81,819
Feb 23, 4 AM $ 0.0122
-0.16%
$ 2.56 million $ 67,126
Feb 23, 3 AM $ 0.0122
-0.12%
$ 2.57 million $ 49,295
Feb 23, 2 AM $ 0.0122
-0.12%
$ 2.57 million $ 787,168
Feb 23, 1 AM $ 0.0123
-0.70%
$ 2.57 million $ 771,211
Feb 23, 12 AM $ 0.0123
-0.39%
$ 2.59 million $ 759,613
Feb 22, 11 PM $ 0.0124
-0.78%
$ 2.6 million $ 747,743
Feb 22, 10 PM $ 0.0125
-0.06%
$ 2.62 million $ 729,849
Feb 22, 9 PM $ 0.0125
+0.13%
$ 2.63 million $ 716,759
Feb 22, 8 PM $ 0.0125
+0.10%
$ 2.62 million $ 702,180
Feb 22, 7 PM $ 0.0125
+0.15%
$ 2.62 million $ 688,141
Feb 22, 6 PM $ 0.0124
+0.21%
$ 2.61 million $ 673,056
Feb 22, 5 PM $ 0.0124
-0.10%
$ 2.61 million $ 658,599
Feb 22, 4 PM $ 0.0124
-0.19%
$ 2.61 million $ 644,455
Feb 22, 3 PM $ 0.0124
+0.03%
$ 2.61 million $ 631,014
Feb 22, 2 PM $ 0.0125
-0.17%
$ 2.61 million $ 617,628
Feb 22, 1 PM $ 0.0125
-0.02%
$ 2.62 million $ 603,253
Feb 22, 12 PM $ 0.0125
+0.08%
$ 2.62 million $ 586,183
Feb 22, 11 AM $ 0.0125
-0.07%
$ 2.62 million $ 570,099
Feb 22, 10 AM $ 0.0125
+1.02%
$ 2.62 million $ 552,145
Feb 22, 9 AM $ 0.0124
-0.14%
$ 2.6 million $ 532,122
Feb 22, 8 AM $ 0.0124
+8.90%
$ 2.6 million $ 517,853
Feb 22, 7 AM $ 0.0114
-1.27%
$ 2.4 million $ 462,803
Feb 22, 6 AM $ 0.0117
-5.91%
$ 2.45 million $ 478,420
Feb 22, 5 AM $ 0.0124
+0.07%
$ 2.6 million $ 470,678
Feb 22, 4 AM $ 0.0124
-0.24%
$ 2.6 million $ 456,710
Feb 22, 3 AM $ 0.0124
+0.00%
$ 2.61 million $ 439,843
Feb 22, 2 AM $ 0.0124
-0.38%
$ 2.61 million $ 426,106