XSToken Historical Data

XS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0124
-0.38%
$ 2.61 million $ 426,106
Feb 22, 1 AM $ 0.0125
+0.69%
$ 2.62 million $ 411,847
Feb 22, 12 AM $ 0.0124
-0.31%
$ 2.6 million $ 390,321
Feb 21, 11 PM $ 0.0124
-0.91%
$ 2.61 million $ 374,775
Feb 21, 10 PM $ 0.0126
-0.32%
$ 2.64 million $ 356,693
Feb 21, 9 PM $ 0.0125
-0.15%
$ 2.63 million $ 343,651
Feb 21, 8 PM $ 0.0125
+0.10%
$ 2.63 million $ 329,008
Feb 21, 7 PM $ 0.0125
-0.47%
$ 2.63 million $ 315,703
Feb 21, 6 PM $ 0.0126
-0.08%
$ 2.63 million $ 303,255
Feb 21, 5 PM $ 0.0126
+0.97%
$ 2.64 million $ 287,656
Feb 21, 4 PM $ 0.0125
-0.27%
$ 2.62 million $ 271,942
Feb 21, 3 PM $ 0.0125
-0.40%
$ 2.63 million $ 258,318
Feb 21, 2 PM $ 0.0125
-0.33%
$ 2.63 million $ 242,716
Feb 21, 1 PM $ 0.0126
+0.16%
$ 2.64 million $ 227,252
Feb 21, 12 PM $ 0.0125
-0.55%
$ 2.63 million $ 210,342
Feb 21, 11 AM $ 0.0126
-0.51%
$ 2.64 million $ 193,298
Feb 21, 10 AM $ 0.0126
-0.31%
$ 2.64 million $ 178,296
Feb 21, 9 AM $ 0.0126
-1.89%
$ 2.65 million $ 161,398
Feb 21, 8 AM $ 0.0129
+0.04%
$ 2.7 million $ 137,057
Feb 21, 7 AM $ 0.0129
-0.42%
$ 2.7 million $ 114,155
Feb 21, 6 AM $ 0.0129
-0.40%
$ 2.71 million $ 98,497
Feb 21, 5 AM $ 0.013
-0.07%
$ 2.72 million $ 81,399
Feb 21, 4 AM $ 0.013
-0.04%
$ 2.72 million $ 65,133
Feb 21, 3 AM $ 0.013
-0.13%
$ 2.72 million $ 48,616
Feb 21, 2 AM $ 0.013
+0.13%
$ 2.73 million $ 800,605
Feb 21, 1 AM $ 0.013
-0.36%
$ 2.73 million $ 781,510
Feb 21, 12 AM $ 0.013
-1.75%
$ 2.74 million $ 767,349
Feb 20, 11 PM $ 0.0133
-1.04%
$ 2.79 million $ 757,405
Feb 20, 10 PM $ 0.0135
-0.12%
$ 2.83 million $ 737,531
Feb 20, 9 PM $ 0.0135
+0.30%
$ 2.83 million $ 723,262
Feb 20, 8 PM $ 0.0135
-0.06%
$ 2.83 million $ 706,421
Feb 20, 7 PM $ 0.0135
-0.36%
$ 2.84 million $ 689,679
Feb 20, 6 PM $ 0.0135
+0.18%
$ 2.85 million $ 679,324
Feb 20, 5 PM $ 0.0135
-0.28%
$ 2.84 million $ 661,759
Feb 20, 4 PM $ 0.0136
-0.06%
$ 2.85 million $ 648,911
Feb 20, 3 PM $ 0.0136
-0.08%
$ 2.85 million $ 633,342
Feb 20, 2 PM $ 0.0136
+0.52%
$ 2.85 million $ 617,908
Feb 20, 1 PM $ 0.0135
-0.10%
$ 2.83 million $ 597,536
Feb 20, 12 PM $ 0.0135
+0.14%
$ 2.84 million $ 580,462
Feb 20, 11 AM $ 0.0135
+0.19%
$ 2.83 million $ 564,234
Feb 20, 10 AM $ 0.0135
+0.02%
$ 2.83 million $ 546,902
Feb 20, 9 AM $ 0.0134
-0.39%
$ 2.83 million $ 530,436
Feb 20, 8 AM $ 0.0135
-0.40%
$ 2.83 million $ 515,089
Feb 20, 7 AM $ 0.0135
-0.24%
$ 2.84 million $ 500,108
Feb 20, 6 AM $ 0.0135
-0.07%
$ 2.84 million $ 483,128
Feb 20, 5 AM $ 0.0136
+0.94%
$ 2.85 million $ 467,293
Feb 20, 4 AM $ 0.0134
+0.19%
$ 2.82 million $ 444,233
Feb 20, 3 AM $ 0.0134
-0.21%
$ 2.81 million $ 424,751
Feb 20, 2 AM $ 0.0134
-0.61%
$ 2.81 million $ 402,436
Feb 20, 1 AM $ 0.0135
-0.15%
$ 2.83 million $ 388,261