Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 PM $0.00274
+0.83%
$576,197 $7,144
Apr 9, 12 PM $0.00272
-0.10%
$571,754 $6,983
Apr 9, 11 AM $0.00273
+0.07%
$572,605 $6,996
Apr 9, 10 AM $0.00272
+0.12%
$572,228 $6,982
Apr 9, 9 AM $0.00272
-0.13%
$572,221 $6,997
Apr 9, 8 AM $0.00273
-0.08%
$572,852 $6,911
Apr 9, 7 AM $0.00273
+0.07%
$573,236 $6,876
Apr 9, 6 AM $0.00273
+0.02%
$572,754 $6,879
Apr 9, 5 AM $0.00273
+0.61%
$572,619 $6,889
Apr 9, 4 AM $0.00271
+0.10%
$569,133 $6,571
Apr 9, 3 AM $0.00271
-0.02%
$569,105 $6,849
Apr 9, 2 AM $0.00271
-0.06%
$568,388 $6,788
Apr 9, 1 AM $0.00271
-0.16%
$568,753 $6,814
Apr 9, 12 AM $0.00271
-0.05%
$569,627 $6,795
Apr 8, 11 PM $0.00272
-0.14%
$570,946 $6,634
Apr 8, 10 PM $0.00272
-0.15%
$572,166 $6,649
Apr 8, 9 PM $0.00271
-0.28%
$569,166 $6,352
Apr 8, 8 PM $0.00272
-0.18%
$571,497 $6,677
Apr 8, 7 PM $0.00273
-0.33%
$573,410 $6,676
Apr 8, 6 PM $0.00274
-0.06%
$576,039 $6,727
Apr 8, 5 PM $0.00275
-0.43%
$576,515 $6,726
Apr 8, 4 PM $0.00276
-0.38%
$578,826 $6,739
Apr 8, 3 PM $0.00277
-0.60%
$581,022 $6,790
Apr 8, 2 PM $0.00278
-0.06%
$584,554 $6,865
Apr 8, 1 PM $0.00279
+1.14%
$584,923 $6,880
Apr 8, 12 PM $0.00275
-0.07%
$578,339 $6,518
Apr 8, 11 AM $0.00276
-0.25%
$578,727 $6,795
Apr 8, 10 AM $0.00276
-0.01%
$579,699 $6,808
Apr 8, 9 AM $0.00276
+0.05%
$579,812 $6,833
Apr 8, 8 AM $0.00276
+0.05%
$579,667 $6,905
Apr 8, 7 AM $0.00276
+0.01%
$579,422 $6,900
Apr 8, 6 AM $0.00276
+0.05%
$579,413 $6,908
Apr 8, 5 AM $0.00276
-0.08%
$579,084 $6,903
Apr 8, 4 AM $0.00276
+0.75%
$579,391 $6,951
Apr 8, 3 AM $0.00274
+0.08%
$575,128 $6,890
Apr 8, 2 AM $0.00274
-0.10%
$574,696 $6,861
Apr 8, 1 AM $0.00274
+0.09%
$575,277 $6,869
Apr 8, 12 AM $0.00274
+0.10%
$575,171 $6,864
Apr 7, 11 PM $0.00274
-0.09%
$574,480 $6,864
Apr 7, 10 PM $0.00274
-0.57%
$575,466 $6,883
Apr 7, 9 PM $0.00276
-0.33%
$579,301 $6,930
Apr 7, 8 PM $0.00275
-0.46%
$576,513 $6,904
Apr 7, 7 PM $0.00276
-0.49%
$578,979 $6,929
Apr 7, 6 PM $0.00277
-0.24%
$581,833 $6,950
Apr 7, 5 PM $0.00278
-0.21%
$583,883 $6,981
Apr 7, 4 PM $0.00278
-0.46%
$584,847 $7,055
Apr 7, 3 PM $0.0028
-0.38%
$587,530 $7,244
Apr 7, 2 PM $0.00281
-0.15%
$589,979 $7,241
Apr 7, 1 PM $0.00281
-0.19%
$590,331 $7,268
Apr 7, 12 PM $0.00282
+0.77%
$591,237 $7,281