XSToken Historical Data

XS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0135
-2.89%
$ 2.83 million $ 733,531
Feb 15, 10 PM $ 0.0139
-0.06%
$ 2.92 million $ 702,198
Feb 15, 9 PM $ 0.0139
+0.16%
$ 2.93 million $ 687,938
Feb 15, 8 PM $ 0.0139
+0.28%
$ 2.92 million $ 671,681
Feb 15, 7 PM $ 0.0138
-0.42%
$ 2.91 million $ 656,169
Feb 15, 6 PM $ 0.0139
+30.14%
$ 2.92 million $ 638,450
Feb 15, 5 PM $ 0.0106
+24.17%
$ 2.22 million $ 449,078
Feb 15, 4 PM $ 0.00849
-38.87%
$ 1.78 million $ 373,637
Feb 15, 3 PM $ 0.0139
-0.14%
$ 2.91 million $ 589,703
Feb 15, 2 PM $ 0.0139
-1.20%
$ 2.92 million $ 575,561
Feb 15, 1 PM $ 0.0141
+0.16%
$ 2.97 million $ 557,508
Feb 15, 12 PM $ 0.0141
-0.81%
$ 2.95 million $ 537,020
Feb 15, 11 AM $ 0.0144
+1.54%
$ 3.03 million $ 522,381
Feb 15, 10 AM $ 0.0142
-0.24%
$ 2.98 million $ 505,528
Feb 15, 9 AM $ 0.0143
+0.76%
$ 3 million $ 489,444
Feb 15, 8 AM $ 0.0142
+0.07%
$ 2.98 million $ 467,668
Feb 15, 7 AM $ 0.0142
-0.27%
$ 2.98 million $ 236,772
Feb 15, 6 AM $ 0.0142
-0.04%
$ 2.98 million $ 218,789
Feb 15, 5 AM $ 0.0142
-0.14%
$ 2.97 million $ 200,444
Feb 15, 4 AM $ 0.0142
-0.40%
$ 2.98 million $ 182,490
Feb 15, 3 AM $ 0.0142
+0.26%
$ 2.98 million $ 164,859
Feb 15, 2 AM $ 0.0142
-0.31%
$ 2.98 million $ 698,437
Feb 15, 1 AM $ 0.0142
+0.37%
$ 2.99 million $ 679,939
Feb 15, 12 AM $ 0.0142
+2.28%
$ 2.97 million $ 654,495
Feb 14, 11 PM $ 0.0138
-3.55%
$ 2.91 million $ 613,608
Feb 14, 10 PM $ 0.0143
+0.41%
$ 3.01 million $ 593,679
Feb 14, 9 PM $ 0.0143
-0.38%
$ 3 million $ 575,686
Feb 14, 8 PM $ 0.0144
+0.40%
$ 3.02 million $ 563,476
Feb 14, 7 PM $ 0.0143
+0.27%
$ 3.01 million $ 542,611
Feb 14, 6 PM $ 0.0142
-0.11%
$ 3 million $ 528,937
Feb 14, 5 PM $ 0.0143
+1.08%
$ 3 million $ 513,148
Feb 14, 4 PM $ 0.0141
-0.58%
$ 2.97 million $ 492,132
Feb 14, 3 PM $ 0.0142
-0.04%
$ 2.98 million $ 474,140
Feb 14, 2 PM $ 0.0142
+0.27%
$ 2.97 million $ 456,658
Feb 14, 1 PM $ 0.0141
+0.02%
$ 2.96 million $ 436,834
Feb 14, 12 PM $ 0.0141
-0.09%
$ 2.96 million $ 419,335
Feb 14, 11 AM $ 0.0142
-0.12%
$ 2.97 million $ 402,046
Feb 14, 10 AM $ 0.0142
-0.19%
$ 2.98 million $ 381,559
Feb 14, 9 AM $ 0.0142
-0.53%
$ 2.99 million $ 365,177
Feb 14, 8 AM $ 0.0143
+0.50%
$ 2.99 million $ 348,523
Feb 14, 7 AM $ 0.0142
-0.45%
$ 2.98 million $ 325,591
Feb 14, 6 AM $ 0.0142
-1.08%
$ 2.98 million $ 305,724
Feb 14, 5 AM $ 0.0144
-0.55%
$ 3.02 million $ 291,025
Feb 14, 4 AM $ 0.0144
-0.65%
$ 3.02 million $ 271,031
Feb 14, 3 AM $ 0.0145
+0.05%
$ 3.04 million $ 252,927
Feb 14, 2 AM $ 0.0145
-0.72%
$ 3.04 million $ 799,136
Feb 14, 1 AM $ 0.0146
-0.11%
$ 3.06 million $ 778,644
Feb 14, 12 AM $ 0.0146
+8.02%
$ 3.06 million $ 759,308
Feb 13, 11 PM $ 0.0134
-8.52%
$ 2.82 million $ 646,177
Feb 13, 10 PM $ 0.0147
+0.35%
$ 3.08 million $ 618,910