Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $0.00279
+0.03%
$586,445 $7,239
Apr 7, 10 AM $0.00279
+0.05%
$586,245 $7,226
Apr 7, 9 AM $0.00279
-0.03%
$585,201 $7,166
Apr 7, 8 AM $0.00279
-0.21%
$585,495 $7,156
Apr 7, 7 AM $0.00279
-0.03%
$586,696 $7,150
Apr 7, 6 AM $0.00279
-0.08%
$586,839 $7,223
Apr 7, 5 AM $0.0028
+0.00%
$587,297 $7,258
Apr 7, 4 AM $0.0028
+0.72%
$587,168 $7,231
Apr 7, 3 AM $0.00278
+0.01%
$582,788 $7,194
Apr 7, 2 AM $0.00278
-0.02%
$582,765 $7,211
Apr 7, 1 AM $0.00278
+0.10%
$583,022 $7,215
Apr 7, 12 AM $0.00277
+0.02%
$582,459 $7,284
Apr 6, 11 PM $0.00278
-0.08%
$584,043 $7,293
Apr 6, 10 PM $0.00278
-0.51%
$584,528 $7,306
Apr 6, 9 PM $0.0028
-0.01%
$588,263 $7,305
Apr 6, 8 PM $0.00278
-0.32%
$583,626 $7,317
Apr 6, 7 PM $0.00279
-0.36%
$586,082 $7,411
Apr 6, 6 PM $0.0028
-0.15%
$588,934 $7,436
Apr 6, 5 PM $0.00281
-0.41%
$590,632 $7,448
Apr 6, 4 PM $0.00282
-0.21%
$592,563 $7,412
Apr 6, 3 PM $0.00283
-0.28%
$593,757 $7,277
Apr 6, 2 PM $0.00284
-0.29%
$595,370 $7,288
Apr 6, 1 PM $0.00284
-0.14%
$597,100 $7,290
Apr 6, 12 PM $0.00285
+0.90%
$597,713 $7,481
Apr 6, 11 AM $0.00282
-0.04%
$592,491 $7,135
Apr 6, 10 AM $0.00282
+0.19%
$592,702 $7,440
Apr 6, 9 AM $0.00282
-0.21%
$591,548 $7,475
Apr 6, 8 AM $0.00282
-0.05%
$592,754 $7,454
Apr 6, 7 AM $0.00282
-0.07%
$593,063 $7,479
Apr 6, 6 AM $0.00283
-0.05%
$593,285 $7,430
Apr 6, 5 AM $0.00282
-0.15%
$593,097 $7,372
Apr 6, 4 AM $0.00283
+0.85%
$593,758 $7,360
Apr 6, 3 AM $0.0028
+0.06%
$588,901 $7,017
Apr 6, 2 AM $0.0028
-0.10%
$588,468 $7,276
Apr 6, 1 AM $0.00281
-0.10%
$589,083 $7,291
Apr 6, 12 AM $0.00281
+0.25%
$589,720 $7,183
Apr 5, 11 PM $0.0028
-0.26%
$588,278 $7,192
Apr 5, 10 PM $0.00282
-0.42%
$592,595 $7,253
Apr 5, 9 PM $0.00283
-0.33%
$594,560 $7,298
Apr 5, 8 PM $0.00284
+0.45%
$596,463 $7,247
Apr 5, 7 PM $0.00283
-0.21%
$593,807 $6,993
Apr 5, 6 PM $0.00284
-0.22%
$595,800 $7,347
Apr 5, 5 PM $0.00285
-0.28%
$597,821 $7,392
Apr 5, 4 PM $0.00285
-0.24%
$599,547 $7,401
Apr 5, 3 PM $0.00286
-0.56%
$600,881 $7,387
Apr 5, 2 PM $0.00288
-0.17%
$604,112 $7,481
Apr 5, 1 PM $0.00288
+0.07%
$605,194 $7,516
Apr 5, 12 PM $0.00288
+0.10%
$605,348 $7,326
Apr 5, 11 AM $0.00288
+0.71%
$604,550 $6,964
Apr 5, 10 AM $0.00286
-0.26%
$600,567 $7,443