XSToken Historical Data

XS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0178
-0.09%
$ 3.74 million $ 671,085
Feb 11, 8 PM $ 0.0179
+0.05%
$ 3.75 million $ 652,161
Feb 11, 7 PM $ 0.0179
+0.29%
$ 3.75 million $ 632,094
Feb 11, 6 PM $ 0.0178
+0.08%
$ 3.74 million $ 611,392
Feb 11, 5 PM $ 0.0178
-0.02%
$ 3.74 million $ 592,061
Feb 11, 4 PM $ 0.0178
-0.76%
$ 3.74 million $ 572,845
Feb 11, 3 PM $ 0.0179
+0.59%
$ 3.76 million $ 550,480
Feb 11, 2 PM $ 0.0184
+0.49%
$ 3.86 million $ 527,425
Feb 11, 1 PM $ 0.0183
-0.74%
$ 3.85 million $ 496,415
Feb 11, 12 PM $ 0.0184
-3.84%
$ 3.87 million $ 469,136
Feb 11, 11 AM $ 0.0191
-0.09%
$ 4.02 million $ 433,011
Feb 11, 10 AM $ 0.0192
-0.44%
$ 4.01 million $ 400,288
Feb 11, 9 AM $ 0.0192
-1.33%
$ 4.03 million $ 373,568
Feb 11, 8 AM $ 0.0194
-0.09%
$ 4.09 million $ 346,263
Feb 11, 7 AM $ 0.0195
-0.69%
$ 4.08 million $ 319,961
Feb 11, 6 AM $ 0.0196
-0.31%
$ 4.11 million $ 294,005
Feb 11, 5 AM $ 0.0196
-0.64%
$ 4.12 million $ 266,517
Feb 11, 4 AM $ 0.0196
-0.89%
$ 4.12 million $ 235,727
Feb 11, 3 AM $ 0.0197
-0.69%
$ 4.13 million $ 204,139
Feb 11, 2 AM $ 0.0197
-1.31%
$ 4.14 million $ 3.17 million
Feb 11, 1 AM $ 0.02
-0.25%
$ 4.19 million $ 3.12 million
Feb 11, 12 AM $ 0.02
+1.43%
$ 4.2 million $ 3.09 million
Feb 10, 11 PM $ 0.0197
-0.99%
$ 4.14 million $ 3.03 million
Feb 10, 10 PM $ 0.0199
-0.09%
$ 4.19 million $ 3.03 million
Feb 10, 9 PM $ 0.0199
-0.02%
$ 4.19 million $ 3.01 million
Feb 10, 8 PM $ 0.0199
+0.02%
$ 4.18 million $ 2.98 million
Feb 10, 7 PM $ 0.0199
+0.58%
$ 4.18 million $ 2.96 million
Feb 10, 6 PM $ 0.0198
-0.51%
$ 4.15 million $ 2.91 million
Feb 10, 5 PM $ 0.0198
-0.05%
$ 4.17 million $ 2.89 million
Feb 10, 4 PM $ 0.0198
-0.58%
$ 4.16 million $ 2.87 million
Feb 10, 3 PM $ 0.02
+0.52%
$ 4.19 million $ 2.86 million
Feb 10, 2 PM $ 0.0198
-1.62%
$ 4.17 million $ 2.81 million
Feb 10, 1 PM $ 0.0201
-4.31%
$ 4.23 million $ 2.83 million
Feb 10, 12 PM $ 0.0211
-6.67%
$ 4.42 million $ 2.87 million
Feb 10, 11 AM $ 0.0226
+10.67%
$ 4.74 million $ 2.94 million
Feb 10, 10 AM $ 0.0204
+6.65%
$ 4.29 million $ 2.51 million
Feb 10, 9 AM $ 0.0191
+0.03%
$ 4.02 million $ 2.26 million
Feb 10, 8 AM $ 0.0191
-0.02%
$ 4.01 million $ 2.23 million
Feb 10, 7 AM $ 0.0191
-0.45%
$ 4.02 million $ 2.2 million
Feb 10, 6 AM $ 0.0192
-0.43%
$ 4.03 million $ 2.19 million
Feb 10, 5 AM $ 0.0193
-0.52%
$ 4.05 million $ 2.18 million
Feb 10, 4 AM $ 0.0194
-0.51%
$ 4.07 million $ 2.15 million
Feb 10, 3 AM $ 0.0194
-1.74%
$ 4.08 million $ 2.13 million
Feb 10, 2 AM $ 0.0198
+0.03%
$ 4.15 million $ 2.11 million
Feb 10, 1 AM $ 0.0198
+0.60%
$ 4.16 million $ 2.08 million
Feb 10, 12 AM $ 0.0197
+4.63%
$ 4.13 million $ 2.04 million
Feb 9, 11 PM $ 0.0188
-1.01%
$ 3.96 million $ 1.91 million
Feb 9, 10 PM $ 0.019
-0.15%
$ 3.99 million $ 1.89 million
Feb 9, 9 PM $ 0.019
+0.42%
$ 3.99 million $ 1.87 million
Feb 9, 8 PM $ 0.0189
+0.22%
$ 3.97 million $ 1.83 million