Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 AM $0.00293
+0.01%
$615,249 $8,387
Apr 3, 4 AM $0.00293
-0.10%
$615,093 $8,371
Apr 3, 3 AM $0.00293
+0.57%
$615,624 $8,466
Apr 3, 2 AM $0.00291
+0.00%
$610,537 $8,368
Apr 3, 1 AM $0.00291
+0.01%
$611,239 $8,365
Apr 3, 12 AM $0.00291
+0.07%
$611,183 $8,411
Apr 2, 11 PM $0.00291
-0.32%
$611,140 $8,443
Apr 2, 10 PM $0.00292
-0.48%
$613,121 $8,538
Apr 2, 9 PM $0.00293
-0.38%
$615,825 $8,606
Apr 2, 8 PM $0.00295
-0.30%
$618,570 $8,739
Apr 2, 7 PM $0.00295
+0.58%
$620,464 $8,837
Apr 2, 6 PM $0.00294
-0.56%
$616,770 $8,830
Apr 2, 5 PM $0.00295
+0.22%
$620,392 $8,896
Apr 2, 4 PM $0.00295
-0.50%
$619,870 $8,960
Apr 2, 3 PM $0.00297
-0.17%
$623,206 $9,006
Apr 2, 2 PM $0.00298
-0.35%
$624,778 $9,501
Apr 2, 1 PM $0.00299
-0.01%
$627,395 $9,913
Apr 2, 12 PM $0.00299
+0.13%
$627,579 $9,937
Apr 2, 11 AM $0.00299
+0.77%
$627,435 $9,918
Apr 2, 10 AM $0.00296
-0.19%
$622,109 $9,822
Apr 2, 9 AM $0.00297
+0.05%
$623,329 $9,717
Apr 2, 8 AM $0.00297
+0.15%
$623,555 $9,715
Apr 2, 7 AM $0.00296
-0.18%
$622,644 $9,751
Apr 2, 6 AM $0.00297
-0.02%
$623,259 $10,002
Apr 2, 5 AM $0.00297
-0.11%
$622,813 $9,972
Apr 2, 4 AM $0.00297
-0.01%
$623,747 $9,985
Apr 2, 3 AM $0.00297
+0.92%
$623,810 $9,893
Apr 2, 2 AM $0.00294
-0.01%
$618,007 $9,856
Apr 2, 1 AM $0.00294
+0.14%
$618,350 $9,902
Apr 2, 12 AM $0.00294
-0.11%
$617,497 $9,918
Apr 1, 11 PM $0.00294
-0.33%
$618,394 $9,869
Apr 1, 10 PM $0.00296
-0.21%
$620,626 $9,993
Apr 1, 9 PM $0.00296
-0.48%
$621,652 $10,089
Apr 1, 8 PM $0.00297
-0.44%
$624,633 $10,217
Apr 1, 7 PM $0.00299
+0.20%
$627,182 $10,318
Apr 1, 6 PM $0.00299
-0.17%
$628,083 $10,377
Apr 1, 5 PM $0.00298
-0.56%
$626,653 $10,411
Apr 1, 4 PM $0.003
+0.06%
$630,161 $10,509
Apr 1, 3 PM $0.003
-0.58%
$629,502 $10,604
Apr 1, 2 PM $0.00301
-0.56%
$633,069 $10,283
Apr 1, 1 PM $0.00304
-0.02%
$637,509 $10,070
Apr 1, 12 PM $0.00303
-0.10%
$636,921 $10,069
Apr 1, 11 AM $0.00303
+0.73%
$636,236 $10,060
Apr 1, 10 AM $0.00301
-0.11%
$631,299 $10,135
Apr 1, 9 AM $0.00301
-0.03%
$632,010 $10,154
Apr 1, 8 AM $0.00301
+0.04%
$632,225 $10,147
Apr 1, 7 AM $0.00301
-0.09%
$631,980 $10,172
Apr 1, 6 AM $0.00301
-0.22%
$631,222 $9,904
Apr 1, 5 AM $0.00301
+0.21%
$632,744 $9,922
Apr 1, 4 AM $0.00301
-0.01%
$631,443 $10,025