XSToken Historical Data

XS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0189
+0.22%
$ 3.97 million $ 1.83 million
Feb 9, 7 PM $ 0.0189
+0.31%
$ 3.96 million $ 1.81 million
Feb 9, 6 PM $ 0.0188
+1.30%
$ 3.95 million $ 1.78 million
Feb 9, 5 PM $ 0.0186
-0.21%
$ 3.9 million $ 1.73 million
Feb 9, 4 PM $ 0.0186
+0.65%
$ 3.91 million $ 1.71 million
Feb 9, 3 PM $ 0.0185
+0.06%
$ 3.89 million $ 1.66 million
Feb 9, 2 PM $ 0.0185
-0.79%
$ 3.88 million $ 1.64 million
Feb 9, 1 PM $ 0.0186
-2.85%
$ 3.92 million $ 1.62 million
Feb 9, 12 PM $ 0.0192
-0.03%
$ 4.03 million $ 1.61 million
Feb 9, 11 AM $ 0.0192
+1.44%
$ 4.03 million $ 1.58 million
Feb 9, 10 AM $ 0.0189
+6.64%
$ 3.98 million $ 1.51 million
Feb 9, 9 AM $ 0.0177
+0.61%
$ 3.73 million $ 1.34 million
Feb 9, 8 AM $ 0.0176
-16.06%
$ 3.71 million $ 1.17 million
Feb 9, 7 AM $ 0.021
-7.52%
$ 4.42 million $ 1.15 million
Feb 9, 6 AM $ 0.0227
-2.59%
$ 4.78 million $ 1.11 million
Feb 9, 5 AM $ 0.0233
-1.60%
$ 4.9 million $ 1.08 million
Feb 9, 4 AM $ 0.0237
+1.59%
$ 4.98 million $ 1.04 million
Feb 9, 3 AM $ 0.0233
-1.79%
$ 4.9 million $ 964,260
Feb 9, 2 AM $ 0.0238
-0.26%
$ 4.99 million $ 4.75 million
Feb 9, 1 AM $ 0.0238
-1.21%
$ 5.01 million $ 4.73 million
Feb 9, 12 AM $ 0.0241
+0.99%
$ 5.07 million $ 4.75 million
Feb 8, 11 PM $ 0.0239
+0.31%
$ 5.02 million $ 4.67 million
Feb 8, 10 PM $ 0.0238
+0.21%
$ -- $ 4.64 million
Feb 8, 9 PM $ 0.0238
+0.14%
$ -- $ 4.61 million
Feb 8, 8 PM $ 0.0237
+0.46%
$ -- $ 4.59 million
Feb 8, 7 PM $ 0.0236
+0.34%
$ -- $ 4.55 million
Feb 8, 6 PM $ 0.0236
+3.33%
$ -- $ 4.52 million
Feb 8, 5 PM $ 0.0228
+0.49%
$ -- $ 4.33 million
Feb 8, 4 PM $ 0.0227
-0.11%
$ -- $ 4.28 million
Feb 8, 10 AM $ 0.00681
+0.08%
$ -- $ 119,262
Download