Coinranking
XSToken Historical Data
XS
Page 7
| Date | | |
|---|---|---|
| Mar 31, 1 PM | $ 0.00306 | -0.24% |
| Mar 31, 12 PM | $ 0.00307 | +0.00% |
| Mar 31, 11 AM | $ 0.00307 | +0.80% |
| Mar 31, 10 AM | $ 0.00304 | -0.40% |
| Mar 31, 9 AM | $ 0.00305 | -0.10% |
| Mar 31, 8 AM | $ 0.00305 | +0.01% |
| Mar 31, 7 AM | $ 0.00305 | -0.01% |
| Mar 31, 6 AM | $ 0.00305 | +0.00% |
| Mar 31, 5 AM | $ 0.00305 | -0.15% |
| Mar 31, 4 AM | $ 0.00305 | -0.08% |
| Mar 31, 3 AM | $ 0.00306 | +0.88% |
| Mar 31, 2 AM | $ 0.00303 | +0.13% |
| Mar 31, 1 AM | $ 0.00303 | -0.10% |
| Mar 31, 12 AM | $ 0.00303 | -0.11% |
| Mar 30, 11 PM | $ 0.00303 | -0.30% |
| Mar 30, 10 PM | $ 0.00304 | -0.47% |
| Mar 30, 9 PM | $ 0.00305 | -0.33% |
| Mar 30, 8 PM | $ 0.00306 | -0.54% |
| Mar 30, 7 PM | $ 0.00305 | -0.30% |
| Mar 30, 6 PM | $ 0.00306 | -0.37% |
| Mar 30, 5 PM | $ 0.00307 | -0.28% |
| Mar 30, 4 PM | $ 0.00308 | -0.24% |
| Mar 30, 3 PM | $ 0.00309 | -0.73% |
| Mar 30, 2 PM | $ 0.00311 | +0.00% |
| Mar 30, 1 PM | $ 0.00311 | -0.06% |
| Mar 30, 12 PM | $ 0.00312 | +0.00% |
| Mar 30, 11 AM | $ 0.00312 | +0.80% |
| Mar 30, 10 AM | $ 0.00309 | -0.11% |
| Mar 30, 9 AM | $ 0.00309 | +0.08% |
| Mar 30, 8 AM | $ 0.00309 | +0.07% |
| Mar 30, 7 AM | $ 0.00309 | -0.30% |
| Mar 30, 6 AM | $ 0.0031 | +0.09% |
| Mar 30, 5 AM | $ 0.0031 | +0.02% |
| Mar 30, 4 AM | $ 0.0031 | +0.06% |
| Mar 30, 3 AM | $ 0.0031 | +0.91% |
| Mar 30, 2 AM | $ 0.00307 | -0.16% |
| Mar 30, 1 AM | $ 0.00307 | -0.06% |
| Mar 30, 12 AM | $ 0.00308 | -0.03% |
| Mar 29, 11 PM | $ 0.00308 | -2.19% |
| Mar 29, 10 PM | $ 0.00314 | -0.17% |
| Mar 29, 9 PM | $ 0.00314 | -0.42% |
| Mar 29, 8 PM | $ 0.00316 | -0.35% |
| Mar 29, 7 PM | $ 0.00314 | -0.30% |
| Mar 29, 6 PM | $ 0.00315 | -0.42% |
| Mar 29, 5 PM | $ 0.00316 | -0.20% |
| Mar 29, 4 PM | $ 0.00317 | -0.28% |
| Mar 29, 3 PM | $ 0.00318 | -0.35% |
| Mar 29, 2 PM | $ 0.00319 | -0.45% |
| Mar 29, 1 PM | $ 0.0032 | -0.07% |
| Mar 29, 12 PM | $ 0.00321 | +0.05% |