Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSToken Historical Data

XS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.000439
-0.31%
$92,194 $423
Sep 5, 8 PM $0.000441
-0.23%
$92,650 $425
Sep 5, 7 PM $0.000443
-0.23%
$93,011 $427
Sep 5, 6 PM $0.000444
-0.35%
$93,243 $429
Sep 5, 5 PM $0.000447
+0.00%
$93,821 $431
Sep 5, 4 PM $0.000447
+0.54%
$93,936 $429
Sep 5, 3 PM $0.000446
+0.00%
$93,755 $432
Sep 5, 2 PM $0.000448
+0.00%
$94,067 $433
Sep 5, 12 PM $0.000448
+0.00%
$94,132 $432
Sep 5, 11 AM $0.000448
+0.00%
$94,134 $433
Sep 5, 8 AM $0.000448
+0.00%
$94,134 $429
Sep 5, 7 AM $0.000445
+0.00%
$93,349 $429
Sep 5, 5 AM $0.000445
+0.00%
$93,351 $429
Sep 5, 12 AM $0.000445
+0.84%
$93,352 $426
Sep 4, 11 PM $0.000442
+0.00%
$92,734 $428
Sep 4, 10 PM $0.000443
-0.31%
$92,927 $429
Sep 4, 9 PM $0.000444
-0.35%
$93,256 $431
Sep 4, 8 PM $0.000446
-0.35%
$93,618 $433
Sep 4, 7 PM $0.000448
-0.35%
$93,983 $435
Sep 4, 6 PM $0.000451
+0.00%
$94,680 $438
Sep 4, 5 PM $0.000452
+0.00%
$94,967 $439
Sep 4, 4 PM $0.000453
+0.63%
$95,050 $436
Sep 4, 3 PM $0.000452
+0.00%
$94,851 $440
Sep 4, 2 PM $0.000453
+0.00%
$95,232 $441
Sep 4, 11 AM $0.000454
+0.00%
$95,249 $440
Sep 4, 9 AM $0.000454
+0.00%
$95,251 $440
Sep 4, 8 AM $0.000454
+0.00%
$95,253 $437
Sep 4, 6 AM $0.00045
+0.00%
$94,459 $437
Sep 4, 5 AM $0.00045
+0.00%
$94,460 $437
Sep 4, 3 AM $0.00045
+0.00%
$94,461 $437
Sep 4, 2 AM $0.00045
+0.00%
$94,461 $437
Sep 4, 12 AM $0.00045
+0.84%
$94,462 $437
Sep 3, 11 PM $0.000447
+0.00%
$93,934 $434
Sep 3, 10 PM $0.000448
-0.35%
$93,999 $434
Sep 3, 9 PM $0.000449
-0.35%
$94,363 $434
Sep 3, 8 PM $0.000451
-0.35%
$94,732 $434
Sep 3, 7 PM $0.000453
-0.35%
$95,100 $432
Sep 3, 6 PM $0.000455
-0.31%
$95,504 $575
Sep 3, 5 PM $0.000457
+0.00%
$96,062 $540
Sep 3, 4 PM $0.000458
+0.54%
$96,179 $537
Sep 3, 3 PM $0.000457
+0.00%
$95,910 $467
Sep 3, 2 PM $0.000458
+0.00%
$96,244 $449
Sep 3, 1 PM $0.000459
+0.00%
$96,379 $449
Sep 3, 8 AM $0.000459
+0.00%
$96,379 $445
Sep 3, 6 AM $0.000455
+0.00%
$95,576 $446
Sep 3, 4 AM $0.000455
+0.00%
$95,579 $446
Sep 3, 12 AM $0.000455
+0.84%
$95,582 $446
Sep 2, 11 PM $0.000452
+0.00%
$94,972 $446
Sep 2, 10 PM $0.000453
-0.28%
$95,144 $449
Sep 2, 9 PM $0.000455
-0.33%
$95,450 $453