XSToken Historical Data

XS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00109
+0.00%
$ 228,124 $ 1,868
Jun 22, 5 AM $ 0.00109
+0.00%
$ 228,126 $ 1,868
Jun 22, 4 AM $ 0.00109
+0.00%
$ 228,132 $ 1,867
Jun 22, 3 AM $ 0.00109
+0.00%
$ 228,132 $ 1,867
Jun 22, 2 AM $ 0.00109
+0.00%
$ 228,135 $ 1,866
Jun 22, 1 AM $ 0.00109
+0.00%
$ 228,141 $ 1,950
Jun 22, 12 AM $ 0.00109
+0.00%
$ 228,146 $ 1,950
Jun 21, 11 PM $ 0.00109
-0.27%
$ 228,432 $ 1,959
Jun 21, 10 PM $ 0.00109
+0.45%
$ 229,044 $ 1,942
Jun 21, 9 PM $ 0.00109
-0.26%
$ 228,287 $ 1,962
Jun 21, 8 PM $ 0.00109
-0.27%
$ 229,170 $ 1,972
Jun 21, 7 PM $ 0.0011
-0.33%
$ 230,098 $ 1,982
Jun 21, 6 PM $ 0.0011
-0.24%
$ 231,152 $ 1,990
Jun 21, 5 PM $ 0.0011
-0.14%
$ 231,958 $ 1,996
Jun 21, 4 PM $ 0.00111
-0.26%
$ 232,484 $ 1,998
Jun 21, 3 PM $ 0.00111
-0.26%
$ 233,299 $ 2,006
Jun 21, 2 PM $ 0.00111
-0.56%
$ 232,285 $ 1,855
Jun 21, 1 PM $ 0.00111
+0.00%
$ 233,585 $ 1,716
Jun 21, 12 PM $ 0.00111
+0.00%
$ 233,596 $ 1,715
Jun 21, 10 AM $ 0.00111
-0.03%
$ 233,597 $ 1,716
Jun 21, 9 AM $ 0.00111
+0.00%
$ 233,656 $ 1,706
Jun 21, 3 AM $ 0.0011
+0.00%
$ 231,711 $ 1,698
Jun 21, 2 AM $ 0.00111
+0.00%
$ 232,182 $ 1,613
Jun 21, 12 AM $ 0.00111
+0.00%
$ 232,194 $ 1,616
Jun 20, 11 PM $ 0.00111
-0.16%
$ 232,728 $ 1,608
Jun 20, 10 PM $ 0.0011
-0.28%
$ 231,405 $ 1,611
Jun 20, 9 PM $ 0.00111
-0.27%
$ 232,342 $ 1,622
Jun 20, 8 PM $ 0.00111
-0.35%
$ 233,046 $ 1,624
Jun 20, 7 PM $ 0.00111
-0.37%
$ 234,115 $ 1,640
Jun 20, 6 PM $ 0.00112
-0.21%
$ 235,275 $ 1,646
Jun 20, 5 PM $ 0.00112
-0.16%
$ 236,057 $ 1,651
Jun 20, 4 PM $ 0.00113
-0.24%
$ 236,595 $ 1,654
Jun 20, 2 PM $ 0.00113
+0.49%
$ 237,259 $ 1,794
Jun 20, 1 PM $ 0.00112
+0.00%
$ 236,104 $ 1,802
Jun 20, 12 PM $ 0.00112
-0.01%
$ 236,106 $ 1,802
Jun 20, 10 AM $ 0.00112
+0.00%
$ 236,119 $ 1,803
Jun 20, 9 AM $ 0.00112
+0.00%
$ 236,121 $ 1,803
Jun 20, 8 AM $ 0.00112
+0.00%
$ 236,122 $ 1,804
Jun 20, 7 AM $ 0.00112
+0.00%
$ 236,125 $ 1,810
Jun 20, 6 AM $ 0.00112
+0.84%
$ 236,126 $ 1,810
Jun 20, 12 AM $ 0.00112
+0.00%
$ 234,166 $ 1,823
Jun 19, 11 PM $ 0.00112
-0.39%
$ 234,176 $ 1,826
Jun 19, 10 PM $ 0.00112
+0.33%
$ 235,088 $ 1,820
Jun 19, 9 PM $ 0.00112
-0.14%
$ 234,598 $ 1,834
Jun 19, 8 PM $ 0.00112
-0.39%
$ 234,940 $ 1,836
Jun 19, 7 PM $ 0.00112
-0.47%
$ 235,854 $ 1,851
Jun 19, 6 PM $ 0.00113
-0.23%
$ 237,266 $ 1,868
Jun 19, 5 PM $ 0.00113
-0.14%
$ 238,094 $ 1,871
Jun 19, 4 PM $ 0.00114
-0.42%
$ 238,428 $ 1,871
Jun 19, 3 PM $ 0.00114
-0.14%
$ 239,772 $ 1,885