XSToken Historical Data

XS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00114
+0.49%
$ 240,110 $ 1,869
Jun 19, 1 PM $ 0.00114
+0.00%
$ 238,950 $ 1,875
Jun 19, 12 PM $ 0.00114
-0.01%
$ 238,953 $ 1,875
Jun 19, 11 AM $ 0.00114
+0.00%
$ 238,970 $ 1,875
Jun 19, 9 AM $ 0.00114
+0.00%
$ 238,973 $ 1,875
Jun 19, 8 AM $ 0.00114
-0.01%
$ 238,980 $ 1,874
Jun 19, 7 AM $ 0.00114
-0.01%
$ 238,995 $ 1,870
Jun 19, 6 AM $ 0.00113
+0.00%
$ 237,028 $ 1,856
Jun 19, 2 AM $ 0.00113
+0.00%
$ 237,183 $ 1,846
Jun 19, 1 AM $ 0.00113
+0.00%
$ 237,184 $ 1,846
Jun 19, 12 AM $ 0.00113
+0.00%
$ 237,191 $ 1,849
Jun 18, 11 PM $ 0.00113
-0.39%
$ 237,203 $ 1,850
Jun 18, 10 PM $ 0.00113
-0.39%
$ 236,391 $ 1,845
Jun 18, 9 PM $ 0.00113
-0.23%
$ 237,634 $ 2,031
Jun 18, 8 PM $ 0.00114
-0.16%
$ 238,514 $ 2,035
Jun 18, 7 PM $ 0.00114
-0.45%
$ 238,914 $ 2,031
Jun 18, 6 PM $ 0.00114
-0.17%
$ 240,328 $ 2,049
Jun 18, 5 PM $ 0.00115
-0.17%
$ 241,125 $ 2,054
Jun 18, 4 PM $ 0.00115
-0.38%
$ 241,630 $ 2,057
Jun 18, 3 PM $ 0.00116
-0.16%
$ 242,858 $ 2,070
Jun 18, 2 PM $ 0.00116
+0.49%
$ 243,242 $ 2,070
Jun 18, 10 AM $ 0.00115
+0.00%
$ 242,075 $ 2,064
Jun 18, 8 AM $ 0.00115
+0.00%
$ 242,078 $ 2,066
Jun 18, 7 AM $ 0.00115
+0.00%
$ 242,082 $ 2,065
Jun 18, 6 AM $ 0.00115
+0.84%
$ 242,087 $ 2,068
Jun 18, 5 AM $ 0.00114
+0.00%
$ 240,079 $ 2,051
Jun 18, 4 AM $ 0.00114
+0.00%
$ 240,097 $ 2,048
Jun 18, 3 AM $ 0.00114
+0.00%
$ 240,099 $ 2,050
Jun 18, 2 AM $ 0.00114
-0.03%
$ 240,104 $ 2,052
Jun 18, 1 AM $ 0.00114
-0.01%
$ 240,179 $ 2,042
Jun 18, 12 AM $ 0.00114
+0.00%
$ 240,198 $ 2,039
Jun 17, 11 PM $ 0.00115
-0.27%
$ 240,502 $ 2,032
Jun 17, 10 PM $ 0.00114
-0.38%
$ 239,134 $ 2,035
Jun 17, 9 PM $ 0.00114
-0.39%
$ 240,307 $ 1,883
Jun 17, 8 PM $ 0.00115
-0.14%
$ 241,573 $ 1,889
Jun 17, 7 PM $ 0.00115
-0.37%
$ 242,175 $ 1,892
Jun 17, 6 PM $ 0.00116
-0.21%
$ 243,371 $ 1,908
Jun 17, 5 PM $ 0.00116
-0.24%
$ 244,178 $ 1,916
Jun 17, 4 PM $ 0.00117
-0.12%
$ 245,117 $ 1,923
Jun 17, 3 PM $ 0.00117
-0.26%
$ 245,632 $ 1,925
Jun 17, 2 PM $ 0.00116
-0.28%
$ 244,395 $ 1,917
Jun 17, 1 PM $ 0.00117
+0.00%
$ 245,110 $ 1,916
Jun 17, 10 AM $ 0.00117
+0.00%
$ 245,121 $ 1,916
Jun 17, 7 AM $ 0.00117
-0.01%
$ 245,122 $ 1,918
Jun 17, 6 AM $ 0.00116
+0.00%
$ 243,103 $ 1,899
Jun 17, 5 AM $ 0.00116
+0.00%
$ 243,108 $ 1,898
Jun 17, 3 AM $ 0.00116
-0.01%
$ 243,114 $ 1,896
Jun 17, 2 AM $ 0.00116
+0.00%
$ 243,137 $ 1,896
Jun 17, 1 AM $ 0.00116
+0.00%
$ 243,155 $ 1,893
Jun 17, 12 AM $ 0.00116
+0.00%
$ 243,158 $ 1,892