Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $0.000456
-0.33%
$95,804 $457
Sep 2, 7 PM $0.000458
-0.26%
$96,208 $463
Sep 2, 6 PM $0.00046
-1.67%
$96,502 $462
Sep 2, 4 PM $0.000468
+0.00%
$98,179 $363
Sep 2, 2 PM $0.000464
+0.00%
$97,497 $455
Sep 2, 8 AM $0.000464
+0.00%
$97,531 $455
Sep 2, 6 AM $0.000461
-0.01%
$96,718 $455
Sep 2, 2 AM $0.000461
+0.00%
$96,728 $455
Sep 2, 12 AM $0.000461
+0.84%
$96,728 $455
Sep 1, 11 PM $0.000458
+0.00%
$96,239 $454
Sep 1, 10 PM $0.000458
-0.35%
$96,256 $456
Sep 1, 9 PM $0.00046
-0.31%
$96,663 $458
Sep 1, 8 PM $0.000462
-0.24%
$97,107 $460
Sep 1, 7 PM $0.000465
+0.00%
$97,725 $462
Sep 1, 6 PM $0.000466
-0.33%
$97,799 $464
Sep 1, 5 PM $0.000469
+0.00%
$98,388 $466
Sep 1, 4 PM $0.000469
+0.63%
$98,492 $463
Sep 1, 3 PM $0.000468
+0.00%
$98,200 $490
Sep 1, 2 PM $0.00047
+0.00%
$98,664 $490
Sep 1, 1 PM $0.00047
+0.00%
$98,699 $489
Sep 1, 8 AM $0.00047
+0.00%
$98,705 $486
Sep 1, 3 AM $0.000466
+0.00%
$97,882 $485
Sep 1, 1 AM $0.000466
+0.00%
$97,886 $485
Sep 1, 12 AM $0.000466
+0.83%
$97,887 $481
Aug 31, 11 PM $0.000462
-0.33%
$97,082 $480
Aug 31, 10 PM $0.000464
-0.37%
$97,420 $484
Aug 31, 9 PM $0.000466
-0.31%
$97,831 $486
Aug 31, 8 PM $0.000468
-0.35%
$98,177 $488
Aug 31, 7 PM $0.000469
-0.33%
$98,576 $490
Aug 31, 6 PM $0.000471
-0.35%
$98,943 $493
Aug 31, 5 PM $0.000475
+0.00%
$99,660 $496
Aug 31, 4 PM $0.000475
+0.37%
$99,677 $492
Aug 31, 3 PM $0.000474
+0.00%
$99,635 $475
Aug 31, 2 PM $0.000476
+0.00%
$99,983 $476
Aug 31, 12 PM $0.000477
+0.00%
$100,088 $476
Aug 31, 9 AM $0.000477
+0.00%
$100,092 $476
Aug 31, 8 AM $0.000477
+0.84%
$100,092 $472
Aug 31, 1 AM $0.000473
+0.00%
$99,258 $472
Aug 31, 12 AM $0.000473
+0.84%
$99,258 $468
Aug 30, 11 PM $0.00047
+0.00%
$98,686 $470
Aug 30, 10 PM $0.00047
-0.35%
$98,772 $472
Aug 30, 9 PM $0.000472
-0.35%
$99,155 $475
Aug 30, 8 PM $0.000474
-0.35%
$99,540 $477
Aug 30, 7 PM $0.000476
-0.35%
$99,928 $477
Aug 30, 6 PM $0.000478
-0.32%
$100,371 $482
Aug 30, 5 PM $0.00048
-0.32%
$100,711 $481
Aug 30, 4 PM $0.000481
+0.53%
$101,073 $480
Aug 30, 3 PM $0.00048
+0.00%
$100,773 $484
Aug 30, 2 PM $0.000482
+0.00%
$101,160 $485
Aug 30, 1 PM $0.000482
+0.00%
$101,284 $484