XSToken Historical Data

XS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0032
-0.07%
$ 672,695 $ 12,204
Mar 29, 12 PM $ 0.00321
+0.05%
$ 673,254 $ 11,905
Mar 29, 11 AM $ 0.0032
+0.75%
$ 672,955 $ 11,950
Mar 29, 10 AM $ 0.00318
-0.05%
$ 668,046 $ 11,505
Mar 29, 9 AM $ 0.00318
-0.10%
$ 668,483 $ 11,826
Mar 29, 8 AM $ 0.00319
+0.01%
$ 669,200 $ 11,840
Mar 29, 7 AM $ 0.00318
+0.00%
$ 668,208 $ 11,818
Mar 29, 6 AM $ 0.00318
-0.12%
$ 667,998 $ 11,832
Mar 29, 5 AM $ 0.00319
-0.15%
$ 669,163 $ 11,846
Mar 29, 4 AM $ 0.00319
-0.04%
$ 670,276 $ 11,814
Mar 29, 3 AM $ 0.00319
+0.07%
$ 670,860 $ 11,859
Mar 29, 2 AM $ 0.00319
+0.79%
$ 670,500 $ 11,839
Mar 29, 1 AM $ 0.00317
+0.14%
$ 666,131 $ 11,773
Mar 29, 12 AM $ 0.00317
-0.16%
$ 665,330 $ 11,787
Mar 28, 11 PM $ 0.00317
+0.06%
$ 666,353 $ 11,752
Mar 28, 10 PM $ 0.00318
-0.39%
$ 668,099 $ 11,878
Mar 28, 9 PM $ 0.00319
-0.41%
$ 670,049 $ 11,814
Mar 28, 8 PM $ 0.0032
-0.27%
$ 672,815 $ 11,745
Mar 28, 7 PM $ 0.00321
-0.20%
$ 674,608 $ 11,858
Mar 28, 6 PM $ 0.00319
-0.40%
$ 670,603 $ 11,850
Mar 28, 5 PM $ 0.0032
-0.30%
$ 672,442 $ 11,950
Mar 28, 4 PM $ 0.00321
-0.31%
$ 674,575 $ 12,066
Mar 28, 3 PM $ 0.00322
-0.29%
$ 676,551 $ 12,178
Mar 28, 2 PM $ 0.00323
-0.30%
$ 678,840 $ 12,437
Mar 28, 1 PM $ 0.00324
-0.06%
$ 680,781 $ 12,535
Mar 28, 12 PM $ 0.00324
-0.06%
$ 681,325 $ 12,526
Mar 28, 11 AM $ 0.00324
-0.30%
$ 681,388 $ 12,540
Mar 28, 10 AM $ 0.00323
-0.07%
$ 677,633 $ 12,876
Mar 28, 9 AM $ 0.00323
+0.20%
$ 677,974 $ 12,837
Mar 28, 8 AM $ 0.00322
+0.02%
$ 676,624 $ 12,797
Mar 28, 7 AM $ 0.00322
+0.08%
$ 676,849 $ 12,840
Mar 28, 6 AM $ 0.00322
-0.02%
$ 676,218 $ 12,838
Mar 28, 5 AM $ 0.00322
-0.16%
$ 676,455 $ 13,046
Mar 28, 4 AM $ 0.00323
+0.10%
$ 677,785 $ 13,224
Mar 28, 3 AM $ 0.00322
-0.11%
$ 677,098 $ 13,240
Mar 28, 2 AM $ 0.0032
+0.04%
$ 672,141 $ 13,332
Mar 28, 1 AM $ 0.0032
+0.14%
$ 671,901 $ 13,286
Mar 28, 12 AM $ 0.0032
+0.08%
$ 671,109 $ 13,311
Mar 27, 11 PM $ 0.00319
-0.50%
$ 670,705 $ 13,342
Mar 27, 10 PM $ 0.00321
-0.17%
$ 674,189 $ 13,478
Mar 27, 9 PM $ 0.00321
-0.41%
$ 674,954 $ 13,604
Mar 27, 8 PM $ 0.00323
-0.51%
$ 677,689 $ 13,790
Mar 27, 7 PM $ 0.00324
-0.24%
$ 681,146 $ 14,057
Mar 27, 6 PM $ 0.00322
-0.50%
$ 677,171 $ 14,121
Mar 27, 5 PM $ 0.00324
-0.33%
$ 679,671 $ 14,330
Mar 27, 4 PM $ 0.00325
-0.14%
$ 681,941 $ 14,634
Mar 27, 3 PM $ 0.00325
-0.41%
$ 682,819 $ 14,819
Mar 27, 2 PM $ 0.00326
-0.55%
$ 685,631 $ 14,995
Mar 27, 1 PM $ 0.00328
-0.02%
$ 688,960 $ 15,232
Mar 27, 12 PM $ 0.00328
-0.08%
$ 689,294 $ 15,333