XSToken Historical Data

XS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00328
-0.08%
$ 689,294 $ 15,333
Mar 27, 11 AM $ 0.00329
-0.48%
$ 689,870 $ 15,281
Mar 27, 10 AM $ 0.00327
+0.25%
$ 687,178 $ 14,778
Mar 27, 9 AM $ 0.00326
-0.31%
$ 684,778 $ 14,748
Mar 27, 8 AM $ 0.00327
+0.19%
$ 686,853 $ 14,821
Mar 27, 7 AM $ 0.00326
-0.02%
$ 685,524 $ 30,781
Mar 27, 6 AM $ 0.00326
-0.04%
$ 685,625 $ 30,775
Mar 27, 5 AM $ 0.00327
-0.14%
$ 685,949 $ 30,622
Mar 27, 4 AM $ 0.00327
-0.07%
$ 686,921 $ 30,469
Mar 27, 3 AM $ 0.00327
-0.05%
$ 687,385 $ 30,442
Mar 27, 2 AM $ 0.00327
+0.85%
$ 687,646 $ 30,065
Mar 27, 1 AM $ 0.00325
+0.04%
$ 681,933 $ 30,091
Mar 27, 12 AM $ 0.00325
-0.13%
$ 681,692 $ 30,068
Mar 26, 11 PM $ 0.00325
-0.29%
$ 683,360 $ 30,124
Mar 26, 10 PM $ 0.00326
-0.16%
$ 685,573 $ 30,270
Mar 26, 9 PM $ 0.00327
-0.01%
$ 687,287 $ 30,461
Mar 26, 8 PM $ 0.00327
-0.52%
$ 687,382 $ 30,556
Mar 26, 7 PM $ 0.00329
-0.59%
$ 690,970 $ 30,754
Mar 26, 6 PM $ 0.00328
-0.32%
$ 689,295 $ 30,712
Mar 26, 5 PM $ 0.0033
-0.27%
$ 692,300 $ 30,851
Mar 26, 4 PM $ 0.0033
-0.55%
$ 693,855 $ 31,027
Mar 26, 3 PM $ 0.00332
-0.27%
$ 697,551 $ 31,247
Mar 26, 2 PM $ 0.00334
-0.28%
$ 700,502 $ 31,578
Mar 26, 1 PM $ 0.00334
-0.27%
$ 700,658 $ 31,613
Mar 26, 12 PM $ 0.00335
-0.02%
$ 702,603 $ 31,670
Mar 26, 11 AM $ 0.00335
+0.00%
$ 702,973 $ 31,676
Mar 26, 10 AM $ 0.00335
+0.58%
$ 703,025 $ 31,411
Mar 26, 9 AM $ 0.00333
+0.26%
$ 698,873 $ 15,827
Mar 26, 8 AM $ 0.00332
-0.25%
$ 697,762 $ 15,802
Mar 26, 7 AM $ 0.00333
-0.02%
$ 699,490 $ 15,277
Mar 26, 6 AM $ 0.00333
-0.20%
$ 699,662 $ 15,394
Mar 26, 5 AM $ 0.00334
+0.23%
$ 701,175 $ 15,404
Mar 26, 4 AM $ 0.00333
+0.10%
$ 699,615 $ 15,422
Mar 26, 3 AM $ 0.00333
-0.18%
$ 698,746 $ 15,366
Mar 26, 2 AM $ 0.00333
+0.93%
$ 700,046 $ 15,360
Mar 26, 1 AM $ 0.0033
+0.02%
$ 693,600 $ 15,222
Mar 26, 12 AM $ 0.0033
+0.02%
$ 693,915 $ 15,390
Mar 25, 11 PM $ 0.00331
-0.05%
$ 694,141 $ 15,393
Mar 25, 10 PM $ 0.00332
-0.22%
$ 696,348 $ 14,801
Mar 25, 9 PM $ 0.00332
-0.22%
$ 698,090 $ 14,960
Mar 25, 8 PM $ 0.00334
-0.15%
$ 700,785 $ 15,134
Mar 25, 7 PM $ 0.00334
-0.57%
$ 701,745 $ 15,302
Mar 25, 6 PM $ 0.00336
+0.54%
$ 705,663 $ 15,294
Mar 25, 5 PM $ 0.00334
-0.40%
$ 701,810 $ 16,871
Mar 25, 4 PM $ 0.00335
-0.46%
$ 704,481 $ 17,149
Mar 25, 3 PM $ 0.00338
-0.86%
$ 709,080 $ 17,960
Mar 25, 2 PM $ 0.00341
-10.09%
$ 715,845 $ 17,804
Mar 25, 1 PM $ 0.0038
+29.29%
$ 797,403 $ 20,248
Mar 25, 11 AM $ 0.00339
+0.01%
$ 712,132 $ 18,136
Mar 25, 10 AM $ 0.00337
+0.23%
$ 706,782 $ 18,018