XSToken Historical Data

XS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00116
-0.27%
$ 243,467 $ 1,949
Jun 16, 10 PM $ 0.00115
-0.35%
$ 242,376 $ 1,942
Jun 16, 9 PM $ 0.00116
-0.27%
$ 243,567 $ 1,959
Jun 16, 8 PM $ 0.00116
-0.14%
$ 244,554 $ 1,967
Jun 16, 7 PM $ 0.00117
-0.35%
$ 245,124 $ 1,969
Jun 16, 6 PM $ 0.00117
-0.21%
$ 246,335 $ 1,986
Jun 16, 5 PM $ 0.00118
-0.16%
$ 247,196 $ 1,990
Jun 16, 4 PM $ 0.00118
-0.44%
$ 247,589 $ 1,990
Jun 16, 3 PM $ 0.00119
-0.14%
$ 248,984 $ 2,005
Jun 16, 2 PM $ 0.00119
+0.53%
$ 249,333 $ 1,992
Jun 16, 12 PM $ 0.00118
+0.00%
$ 248,121 $ 1,996
Jun 16, 10 AM $ 0.00118
+0.00%
$ 248,128 $ 2,005
Jun 16, 9 AM $ 0.00118
+0.00%
$ 248,132 $ 2,004
Jun 16, 8 AM $ 0.00118
+0.00%
$ 248,143 $ 2,002
Jun 16, 7 AM $ 0.00118
+0.00%
$ 248,145 $ 2,002
Jun 16, 6 AM $ 0.00118
+0.84%
$ 248,145 $ 1,985
Jun 16, 5 AM $ 0.00117
+0.00%
$ 246,077 $ 1,990
Jun 16, 3 AM $ 0.00117
+0.00%
$ -- $ 1,989
Jun 16, 2 AM $ 0.00117
+0.00%
$ 246,090 $ 1,988
Jun 16, 1 AM $ 0.00117
+0.00%
$ 246,095 $ 1,988
Jun 16, 12 AM $ 0.00117
-0.01%
$ 246,096 $ 1,994
Jun 15, 11 PM $ 0.00117
-0.39%
$ 246,391 $ 1,949
Jun 15, 10 PM $ 0.00118
+0.37%
$ 247,352 $ 1,942
Jun 15, 9 PM $ 0.00118
-0.16%
$ 246,794 $ 1,959
Jun 15, 8 PM $ 0.00118
-0.39%
$ 247,439 $ 1,960
Jun 15, 7 PM $ 0.00118
-0.14%
$ 248,746 $ 1,973
Jun 15, 6 PM $ 0.00119
-0.40%
$ 249,108 $ 1,972
Jun 15, 5 PM $ 0.00119
-0.33%
$ 250,419 $ 1,994
Jun 15, 4 PM $ 0.0012
-0.03%
$ 251,647 $ 1,997
Jun 15, 3 PM $ 0.0012
-0.26%
$ 251,957 $ 2,001
Jun 15, 2 PM $ 0.0012
+0.49%
$ 252,621 $ 1,991
Jun 15, 1 PM $ 0.0012
+0.00%
$ 251,390 $ 1,999
Jun 15, 12 PM $ 0.0012
+0.00%
$ 251,392 $ 1,998
Jun 15, 11 AM $ 0.0012
-0.01%
$ 251,406 $ 1,994
Jun 15, 10 AM $ 0.0012
+0.00%
$ 251,443 $ 1,990
Jun 15, 8 AM $ 0.0012
+0.00%
$ 251,446 $ 1,994
Jun 15, 6 AM $ 0.0012
+0.83%
$ 251,449 $ 1,998
Jun 15, 5 AM $ 0.00119
+0.00%
$ 249,372 $ 1,981
Jun 15, 3 AM $ 0.00119
+0.00%
$ 249,373 $ 2,002
Jun 15, 2 AM $ 0.00119
+0.00%
$ 249,379 $ 2,001
Jun 15, 1 AM $ 0.00119
+0.00%
$ 249,380 $ 2,001
Jun 15, 12 AM $ 0.00119
-0.01%
$ 249,409 $ 1,996
Jun 14, 11 PM $ 0.00119
-0.39%
$ 249,430 $ 1,995
Jun 14, 10 PM $ 0.00118
-0.42%
$ 248,503 $ 1,989
Jun 14, 9 PM $ 0.00119
-0.27%
$ 249,853 $ 2,008
Jun 14, 8 PM $ 0.00119
-0.23%
$ 250,865 $ 2,016
Jun 14, 7 PM $ 0.0012
-0.18%
$ 251,795 $ 2,024
Jun 14, 6 PM $ 0.0012
-0.24%
$ 252,599 $ 2,033
Jun 14, 5 PM $ 0.00121
-0.21%
$ 253,570 $ 2,042
Jun 14, 4 PM $ 0.00121
-0.16%
$ 254,456 $ 2,047