Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $0.000482
+0.00%
$101,286 $481
Aug 30, 6 AM $0.000478
+0.00%
$100,442 $480
Aug 30, 4 AM $0.000478
+0.00%
$100,443 $481
Aug 30, 1 AM $0.000478
+0.00%
$100,444 $481
Aug 30, 12 AM $0.000478
+0.84%
$100,444 $480
Aug 29, 11 PM $0.000474
-0.26%
$99,608 $478
Aug 29, 10 PM $0.000476
-0.35%
$99,955 $480
Aug 29, 9 PM $0.000478
-0.35%
$100,343 $480
Aug 29, 8 PM $0.00048
-0.35%
$100,737 $485
Aug 29, 7 PM $0.000482
-0.35%
$101,130 $485
Aug 29, 6 PM $0.000483
-0.37%
$101,525 $489
Aug 29, 5 PM $0.000487
+0.00%
$102,226 $532
Aug 29, 4 PM $0.000487
+0.65%
$102,279 $528
Aug 29, 3 PM $0.000485
-0.21%
$101,780 $531
Aug 29, 2 PM $0.000487
+0.00%
$102,332 $535
Aug 29, 12 PM $0.000488
+0.00%
$102,493 $535
Aug 29, 8 AM $0.000488
+0.00%
$102,494 $530
Aug 29, 5 AM $0.000484
+0.00%
$101,639 $530
Aug 29, 12 AM $0.000484
+0.84%
$101,642 $530
Aug 28, 11 PM $0.000481
+0.00%
$101,057 $528
Aug 28, 10 PM $0.000482
-0.32%
$101,198 $530
Aug 28, 9 PM $0.000484
-0.33%
$101,556 $532
Aug 28, 8 PM $0.000486
-0.30%
$101,987 $534
Aug 28, 7 PM $0.000487
-0.35%
$102,332 $537
Aug 28, 6 PM $0.000489
-0.35%
$102,750 $539
Aug 28, 5 PM $0.000492
+0.00%
$103,389 $500
Aug 28, 4 PM $0.000493
+0.52%
$103,498 $496
Aug 28, 3 PM $0.00049
-0.30%
$102,994 $499
Aug 28, 2 PM $0.000494
+0.00%
$103,663 $500
Aug 28, 10 AM $0.000494
+0.00%
$103,717 $501
Aug 28, 8 AM $0.000494
+0.00%
$103,717 $517
Aug 28, 6 AM $0.00049
+0.00%
$102,853 $517
Aug 28, 5 AM $0.00049
+0.00%
$102,855 $517
Aug 28, 12 AM $0.00049
+0.84%
$102,855 $570
Aug 27, 11 PM $0.000487
+0.00%
$102,298 $572
Aug 27, 10 PM $0.000487
-0.35%
$102,351 $578
Aug 27, 9 PM $0.000489
-0.35%
$102,748 $584
Aug 27, 8 PM $0.000491
-0.35%
$103,146 $590
Aug 27, 7 PM $0.000493
-0.35%
$103,547 $596
Aug 27, 6 PM $0.000495
-0.35%
$103,951 $603
Aug 27, 5 PM $0.000497
-0.21%
$104,356 $603
Aug 27, 4 PM $0.000499
+0.56%
$104,723 $603
Aug 27, 3 PM $0.000496
-0.26%
$104,211 $605
Aug 27, 2 PM $0.000499
+0.00%
$104,848 $609
Aug 27, 9 AM $0.0005
+0.00%
$104,939 $588
Aug 27, 8 AM $0.000501
+0.00%
$105,119 $584
Aug 27, 6 AM $0.000496
+0.00%
$104,243 $588
Aug 27, 1 AM $0.000496
-0.23%
$104,245 $558
Aug 27, 12 AM $0.000496
+0.84%
$104,230 $522
Aug 26, 11 PM $0.000493
+0.00%
$103,595 $511