Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSToken Historical Data

XS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.000349
+0.00%
$72,650 $31
Today, at 4 PM $0.000349
+0.00%
$-- $31
Today, at 3 PM $0.000346
+0.00%
$72,650 $31
Today, at 12 PM $0.000346
+0.00%
$72,652 $31
Today, at 8 AM $0.000346
+0.00%
$-- $31
Today, at 6 AM $0.000343
+0.00%
$72,049 $31
Today, at 12 AM $0.000343
+0.00%
$-- $31
Yesterday, at 4 PM $0.00034
+0.00%
$-- $20
Yesterday, at 2 PM $0.000337
+0.00%
$70,853 $20
Yesterday, at 8 AM $0.000337
+0.00%
$-- $20
Yesterday, at 5 AM $0.000335
+0.00%
$70,262 $20
Yesterday, at 12 AM $0.000335
+0.00%
$-- $20
Oct 5, 1 PM $0.000332
+0.00%
$69,678 $20
Oct 5, 12 AM $0.000329
+0.00%
$69,097 $31
Oct 4, 4 PM $0.000326
+0.00%
$68,521 $31
Oct 4, 8 AM $0.000324
+0.00%
$67,950 $31
Oct 4, 7 AM $0.000321
+0.00%
$67,384 $31
Oct 4, 12 AM $0.000321
+0.00%
$67,384 $31
Oct 3, 4 PM $0.000318
+0.00%
$66,823 $31
Oct 3, 8 AM $0.000316
+0.00%
$66,266 $58
Oct 3, 12 AM $0.000313
+0.00%
$65,713 $3,281
Oct 2, 4 PM $0.00031
+0.00%
$65,166 $3,252
Oct 2, 2 PM $0.000308
-0.11%
$64,623 $3,249
Oct 2, 9 AM $0.000308
+0.27%
$64,697 $3,221
Oct 2, 8 AM $0.000307
+0.00%
$64,523 $3,221
Oct 2, 7 AM $0.000305
+0.00%
$63,987 $3,806
Oct 2, 5 AM $0.000295
+0.00%
$61,861 $2,970
Oct 2, 3 AM $0.000304
-39.76%
$63,748 $2,778
Oct 2, 1 AM $0.000505
+0.00%
$106,128 $148
Oct 2, 12 AM $0.000512
+0.00%
$107,492 $147
Oct 1, 11 PM $0.000508
+0.00%
$106,597 $147
Oct 1, 4 PM $0.000508
+0.00%
$106,600 $144
Oct 1, 1 PM $0.000503
+0.00%
$105,712 $148
Oct 1, 12 PM $0.000503
+0.00%
$105,713 $147
Oct 1, 9 AM $0.000503
+0.00%
$105,721 $147
Oct 1, 8 AM $0.000503
+0.00%
$105,728 $145
Oct 1, 3 AM $0.000499
+0.00%
$104,847 $146
Oct 1, 2 AM $0.000493
+0.00%
$103,465 $41
Oct 1, 12 AM $0.000493
+0.00%
$103,467 $41
Sep 30, 4 PM $0.000489
+0.00%
$102,605 $41
Sep 30, 3 PM $0.000485
+0.00%
$101,749 $39
Sep 30, 9 AM $0.000485
+0.00%
$101,770 $40
Sep 30, 8 AM $0.000485
+0.00%
$101,775 $61
Sep 30, 12 AM $0.000481
+0.00%
$100,927 $62
Sep 29, 4 PM $0.000477
+0.00%
$100,086 $61
Sep 29, 8 AM $0.000473
+0.28%
$99,252 $51
Sep 29, 12 AM $0.000467
+0.00%
$98,147 $31
Sep 28, 4 PM $0.000463
+0.00%
$97,329 $31
Sep 28, 2 PM $0.00046
+0.00%
$96,517 $44
Sep 28, 1 PM $0.00046
+0.00%
$96,521 $44
Download