Soccer Girl 👧🏻 Historical Data

Soccer Girl 👧🏻
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.397
+0.00%
$ -- $ 12,180
4:56 AM $ 0.432
+0.00%
$ -- $ 12,132
4:55 AM $ 0.44
+0.00%
$ -- $ 12,132
4:54 AM $ 0.447
+0.00%
$ -- $ 12,105
4:53 AM $ 0.469
+0.00%
$ -- $ 12,105
4:50 AM $ 0.477
+0.00%
$ -- $ 12,106
4:23 AM $ 0.512
+0.00%
$ -- $ 12,059
3:26 AM $ 0.519
+0.00%
$ -- $ 12,060
3:24 AM $ 0.523
+0.00%
$ -- $ 12,058
1:52 AM $ 0.523
+0.00%
$ -- $ 12,032
1:49 AM $ 0.522
+0.00%
$ -- $ 12,034
1:48 AM $ 0.526
+0.00%
$ -- $ 12,030
1:47 AM $ 0.554
+0.00%
$ -- $ 11,946
12:20 AM $ 0.611
+0.00%
$ -- $ 11,961
12:17 AM $ 0.63
+0.00%
$ -- $ 11,942
12:10 AM $ 0.636
+0.00%
$ -- $ 11,921
12:09 AM $ 0.63
+1.97%
$ -- $ 11,921
12:08 AM $ 0.612
+0.00%
$ -- $ 11,904
7:41 PM $ 0.599
+0.00%
$ -- $ 11,870
7:40 PM $ 0.593
+2.10%
$ -- $ 11,870
7:39 PM $ 0.575
+1.02%
$ -- $ 11,808
7:38 PM $ 0.557
+5.43%
$ -- $ 11,808
7:37 PM $ 0.523
+0.00%
$ -- $ 11,803
5:26 PM $ 0.697
+0.00%
$ -- $ 10,935
4:03 PM $ 0.654
+0.00%
$ -- $ 10,506
4:02 PM $ 0.658
+0.00%
$ -- $ 10,504
3:35 PM $ 0.67
+0.00%
$ -- $ 10,504
3:33 PM $ 0.684
+0.00%
$ -- $ 10,473
3:31 PM $ 0.649
-1.87%
$ -- $ 10,423
Download