Round Dollar Historical Data

RD
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 2.05
-66.93%
$ -- $ 199
Jun 2023 $ 6.2
+19.24%
$ 87,909 $ 10,815
May 2023 $ 5.15
-0.15%
$ -- $ 1
Apr 2023 $ 5.23
+1.18%
$ -- $ 40
Mar 2023 $ 5.18
+0.52%
$ -- $ 47
Feb 2023 $ 5.17
+0.14%
$ 73,229 $ 194
Jan 2023 $ 5.15
-58.67%
$ 73,071 $ 295
Download