Coinranking
Round Dollar Historical Data
RD
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2023 | $ 2.05 | -0.03% | ||
| Jul 7, 2023 | $ 2.05 | -48.93% | ||
| Jul 6, 2023 | $ 4.01 | -19.75% | ||
| Jul 5, 2023 | $ 6.1 | -0.13% | ||
| Jul 4, 2023 | $ 6.11 | -0.14% | ||
| Jul 3, 2023 | $ 6.26 | +0.29% | ||
| Jul 2, 2023 | $ 6.24 | +0.49% | ||
| Jul 1, 2023 | $ 6.2 | +0.04% | ||
| Jun 30, 2023 | $ 6.2 | +0.38% | ||
| Jun 29, 2023 | $ 9.99 | -0.13% | ||
| Jun 28, 2023 | $ 10.01 | +0.00% | ||
| Jun 27, 2023 | $ 6.01 | +3.39% | ||
| Jun 26, 2023 | $ 5.81 | +4.38% | ||
| Jun 25, 2023 | $ 5.56 | -93.48% | ||
| Jun 21, 2023 | $ 5.88 | -0.39% | ||
| Jun 20, 2023 | $ 5.9 | -0.04% | ||
| Jun 17, 2023 | $ 5.9 | +0.06% | ||
| Jun 16, 2023 | $ 5.9 | +0.31% | ||
| Jun 14, 2023 | $ 5.9 | +0.17% | ||
| Jun 13, 2023 | $ 5.89 | -0.07% | ||
| Jun 12, 2023 | $ 5.91 | +0.05% | ||
| Jun 11, 2023 | $ 5.9 | -0.02% | ||
| Jun 10, 2023 | $ 5.9 | +0.10% | ||
| Jun 9, 2023 | $ 5.89 | -0.12% | ||
| Jun 8, 2023 | $ 5.9 | +0.08% | ||
| Jun 7, 2023 | $ 5.89 | +0.04% | ||
| Jun 5, 2023 | $ 5.51 | -0.11% | ||
| Jun 4, 2023 | $ 5.51 | +0.12% | ||
| Jun 2, 2023 | $ 4.99 | -0.02% | ||
| Jun 1, 2023 | $ 4.99 | -4.00% | ||
| May 18, 2023 | $ 5.15 | -0.10% | ||
| May 17, 2023 | $ 5.15 | -0.04% | ||
| Apr 20, 2023 | $ 5.23 | -0.16% | ||
| Apr 19, 2023 | $ 5.23 | +0.88% | ||
| Apr 18, 2023 | $ 5.16 | -1.11% | ||
| Apr 17, 2023 | $ 5.21 | -5.60% | ||
| Apr 8, 2023 | $ 5.17 | -0.13% | ||
| Apr 7, 2023 | $ 5.17 | +0.18% | ||
| Mar 16, 2023 | $ 5.18 | +0.09% | ||
| Mar 15, 2023 | $ 5.19 | +0.52% | ||
| Mar 5, 2023 | $ 5.16 | -0.08% | ||
| Mar 4, 2023 | $ 5.16 | +0.17% | ||
| Feb 28, 2023 | $ 5.17 | +0.33% | ||
| Feb 27, 2023 | $ 5.15 | -5.65% | ||
| Feb 26, 2023 | $ 5.46 | -0.16% | ||
| Feb 17, 2023 | $ 5.14 | -1.29% | ||
| Feb 16, 2023 | $ 5.2 | +1.86% | ||
| Feb 12, 2023 | $ 5.17 | +0.26% | ||
| Feb 11, 2023 | $ 5.16 | -0.12% | ||
| Feb 10, 2023 | $ 5.4 | +0.08% | ||
Previous Next