Round Dollar Historical Data

RD
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 2.05
-67.13%
$ -- $ 176
Jun 26 $ 6.24
+12.09%
$ 88,440 $ 176
Jun 19 $ 5.88
-0.35%
$ 78,874 $ 17
Jun 12 $ 5.9
-0.07%
$ -- $ 30
Jun 5 $ 5.9
+6.94%
$ 83,708 $ 16
May 29 $ 5.51
+6.00%
$ 78,150 $ 13
May 15 $ 5.15
-0.15%
$ -- $ 1
Apr 17 $ 5.23
-5.26%
$ -- $ 29
Apr 3 $ 5.17
+0.04%
$ -- $ 10
Mar 13 $ 5.18
+0.45%
$ -- $ 40
Feb 27 $ 5.16
-5.41%
$ -- $ 14
Feb 20 $ 5.46
-0.16%
$ 77,388 $ 2
Feb 13 $ 5.14
+0.66%
$ -- $ 15
Feb 6 $ 5.17
-4.06%
$ -- $ 111
Jan 30 $ 5.22
+1.16%
$ 73,967 $ 68
Jan 23 $ 5.18
+0.11%
$ -- $ 10
Jan 16 $ 5.17
-25.92%
$ -- $ 247
Jan 9 $ 0.999
-88.49%
$ 14,165 $ 4
Jan 2 $ 8.69
-30.35%
$ 123,135 $ 25
Download