Round Dollar Historical Data

RD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 5.4
+0.24%
$ 76,605 $ 28
Feb 5, 2023 $ 5.22
+0.33%
$ 73,967 $ 1
Feb 4, 2023 $ 5.21
+0.52%
$ 73,799 $ 1
Feb 3, 2023 $ 5.16
-0.09%
$ -- $ 24
Feb 2, 2023 $ 5.17
+0.39%
$ 73,293 $ 24
Feb 1, 2023 $ 5.13
-0.48%
$ 72,777 $ 8
Jan 31, 2023 $ 5.15
-0.07%
$ 73,071 $ 9
Jan 27, 2023 $ 5.18
-0.08%
$ -- $ 5
Jan 26, 2023 $ 5.18
+0.11%
$ 73,491 $ 5
Jan 22, 2023 $ 5.17
-0.36%
$ -- $ 6
Jan 21, 2023 $ 5.2
+0.94%
$ 73,657 $ 6
Jan 20, 2023 $ 5.14
-43.30%
$ 72,938 $ 5
Jan 19, 2023 $ 9.06
+76.97%
$ 128,511 $ 2
Jan 18, 2023 $ 5.12
+2.33%
$ 72,645 $ 21
Jan 17, 2023 $ 5.01
-42.83%
$ 71,023 $ 95
Jan 16, 2023 $ 4.98
-28.61%
$ 70,596 $ 113
Jan 15, 2023 $ 0.999
-0.05%
$ 14,165 $ 2
Jan 9, 2023 $ 8.72
+0.47%
$ 123,642 $ 2
Jan 8, 2023 $ 8.69
-0.35%
$ 123,135 $ 2
Jan 7, 2023 $ 8.72
+0.29%
$ 123,567 $ 7
Jan 6, 2023 $ 8.69
-30.18%
$ 123,240 $ 7
Jan 5, 2023 $ 12.45
-0.15%
$ 176,536 $ 9
Download