Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2 PM $0.000119
+0.00%
$257,712 $10,276
Mar 13, 1 PM $0.000119
-0.20%
$257,712 $10,242
Mar 13, 12 PM $0.00012
+7.77%
$258,230 $10,185
Mar 13, 11 AM $0.000111
-3.47%
$239,618 $10,100
Mar 13, 10 AM $0.000115
-0.21%
$248,223 $10,001
Mar 13, 9 AM $0.000115
-1.58%
$248,741 $9,961
Mar 13, 8 AM $0.000117
+0.00%
$252,731 $9,983
Mar 13, 7 AM $0.000117
-2.10%
$252,731 $9,837
Mar 13, 6 AM $0.00012
-0.03%
$258,144 $9,929
Mar 13, 5 AM $0.00012
+0.20%
$258,230 $9,799
Mar 13, 4 AM $0.000119
+5.74%
$257,712 $9,745
Mar 13, 3 AM $0.000113
+0.21%
$243,716 $9,678
Mar 13, 2 AM $0.000113
+5.53%
$243,198 $9,498
Mar 13, 1 AM $0.000107
+0.13%
$229,979 $9,502
Mar 13, 12 AM $0.000106
-11.19%
$229,677 $9,328
Mar 12, 11 PM $0.00012
+0.00%
$258,618 $9,234
Mar 12, 10 PM $0.00012
+0.00%
$258,618 $9,218
Mar 12, 9 PM $0.00012
+0.00%
$258,618 $9,108
Mar 12, 8 PM $0.00012
+0.21%
$258,618 $9,151
Mar 12, 7 PM $0.00012
+0.00%
$258,079 $9,071
Mar 12, 6 PM $0.00012
+0.00%
$258,079 $9,085
Mar 12, 5 PM $0.00012
-0.21%
$258,079 $9,022
Mar 12, 4 PM $0.00012
+0.00%
$258,618 $8,927
Mar 12, 3 PM $0.00012
+0.00%
$258,618 $8,856
Mar 12, 2 PM $0.00012
+0.21%
$258,618 $8,783
Mar 12, 1 PM $0.00012
+0.00%
$258,079 $8,851
Mar 12, 12 PM $0.00012
-0.21%
$258,079 $8,825
Mar 12, 11 AM $0.00012
+0.21%
$258,618 $8,865
Mar 12, 10 AM $0.00012
+0.00%
$258,079 $8,838
Mar 12, 9 AM $0.00012
+0.00%
$258,079 $8,805
Mar 12, 8 AM $0.00012
-0.21%
$258,079 $8,908
Mar 12, 7 AM $0.00012
+0.00%
$258,079 $8,938
Mar 12, 6 AM $0.00012
+0.00%
$258,079 $8,873
Mar 12, 5 AM $0.00012
+0.00%
$258,079 $8,915
Mar 12, 4 AM $0.00012
+0.00%
$258,079 $8,793
Mar 12, 3 AM $0.00012
-0.13%
$258,079 $8,780
Mar 12, 2 AM $0.00012
-0.08%
$258,424 $8,897
Mar 12, 1 AM $0.00012
+0.00%
$258,618 $8,880
Mar 12, 12 AM $0.00012
+2.49%
$258,618 $8,918
Mar 11, 11 PM $0.000117
+0.00%
$252,342 $8,611
Mar 11, 10 PM $0.000117
-0.20%
$252,342 $8,585
Mar 11, 9 PM $0.000117
+0.21%
$252,860 $8,560
Mar 11, 8 PM $0.000117
+0.00%
$252,342 $8,415
Mar 11, 7 PM $0.000117
+0.00%
$252,342 $8,452
Mar 11, 6 PM $0.000117
-0.20%
$252,342 $8,477
Mar 11, 5 PM $0.000117
+0.00%
$252,860 $8,505
Mar 11, 4 PM $0.000117
+0.00%
$252,860 $8,456
Mar 11, 3 PM $0.000117
+0.21%
$252,860 $8,479
Mar 11, 2 PM $0.000117
-0.20%
$252,342 $8,559
Mar 11, 1 PM $0.000117
+0.21%
$252,860 $8,510