Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000409
+0.00%
$88,204 $53
Yesterday $0.00003
-26.80%
$88,420 $219
Oct 22, 2026 $0.000041
+3.07%
$88,420 $1
Oct 21, 2026 $0.0000398
-0.55%
$85,789 $133
Oct 20, 2026 $0.00004
-19.84%
$86,264 $381
Oct 19, 2026 $0.0000499
-0.20%
$107,614 $6
Oct 18, 2026 $0.00005
+16.20%
$107,829 $20
Oct 17, 2026 $0.000043
+0.02%
$92,798 $69
Oct 16, 2026 $0.000043
+0.05%
$92,776 $4
Oct 15, 2026 $0.000043
-18.87%
$92,733 $17
Oct 14, 2026 $0.000053
+3.92%
$114,299 $8
Oct 13, 2026 $0.000051
+14.48%
$109,986 $109
Oct 12, 2026 $0.0000445
-5.83%
$96,076 $98
Oct 11, 2026 $0.0000473
-9.02%
$102,028 $230
Oct 10, 2026 $0.000052
-5.47%
$112,143 $52
Oct 9, 2026 $0.000055
+0.94%
$118,634 $175
Oct 8, 2026 $0.0000545
-1.00%
$117,534 $72
Oct 7, 2026 $0.0000572
+7.70%
$118,720 $1,306
Oct 6, 2026 $0.0000531
-0.86%
$114,601 $1,965
Oct 5, 2026 $0.0000536
-25.97%
$115,593 $2,408
Oct 4, 2026 $0.0000724
-0.12%
$156,137 $71
Oct 3, 2026 $0.0000725
+3.32%
$156,331 $121
Oct 2, 2026 $0.0000702
-0.72%
$151,306 $75
Oct 1, 2026 $0.0000707
+0.13%
$152,406 $69
Sep 30, 2026 $0.0000706
-1.29%
$152,212 $279
Sep 29, 2026 $0.0000715
+0.70%
$154,196 $297
Sep 28, 2026 $0.000071
-2.47%
$153,118 $965
Sep 27, 2026 $0.0000728
-5.92%
$157,000 $1,740
Sep 26, 2026 $0.0000774
+6.58%
$166,877 $1,512
Sep 25, 2026 $0.0000726
+3.43%
$156,568 $1,686
Sep 24, 2026 $0.0000702
-4.09%
$151,371 $737
Sep 23, 2026 $0.0000732
+1.91%
$157,819 $1,166
Sep 22, 2026 $0.0000718
+2.05%
$154,865 $778
Sep 21, 2026 $0.0000704
+0.53%
$151,759 $325
Sep 20, 2026 $0.00007
-0.64%
$150,961 $157
Sep 19, 2026 $0.0000705
-0.01%
$151,932 $64
Sep 18, 2026 $0.0000705
+0.21%
$151,953 $166
Sep 17, 2026 $0.0000703
-0.09%
$151,630 $831
Sep 16, 2026 $0.0000704
-4.78%
$151,759 $216
Sep 15, 2026 $0.0000739
+2.71%
$159,372 $394
Sep 14, 2026 $0.000072
-0.29%
$155,166 $244
Sep 13, 2026 $0.0000722
-2.28%
$155,619 $397
Sep 12, 2026 $0.0000738
-0.43%
$159,242 $684
Sep 11, 2026 $0.0000742
-3.90%
$159,933 $306
Sep 10, 2026 $0.0000772
+9.63%
$166,424 $698
Sep 9, 2026 $0.0000704
+0.06%
$151,802 $745
Sep 8, 2026 $0.0000704
-3.63%
$151,716 $1,761
Sep 7, 2026 $0.000073
+4.29%
$157,431 $17,647
Sep 6, 2026 $0.00007
-0.23%
$150,961 $466
Sep 5, 2026 $0.0000702
+0.00%
$151,306 $241
Download