DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000724
+0.00%
$ 156,202 $ 296
Yesterday $ 0.00007
+0.00%
$ 150,961 $ 56
Jul 30, 2026 $ 0.00007
+0.00%
$ 150,961 $ 111
Jul 29, 2026 $ 0.00007
-0.23%
$ 150,961 $ 77
Jul 28, 2026 $ 0.0000702
+0.00%
$ 151,306 $ 59
Jul 27, 2026 $ 0.0000702
+0.00%
$ 151,306 $ 51
Jul 26, 2026 $ 0.0000702
-2.84%
$ 151,306 $ 276
Jul 25, 2026 $ 0.0000722
-47.16%
$ 155,727 $ 1,106
Jul 24, 2026 $ 0.000137
-5.93%
$ 294,698 $ 69
Jul 23, 2026 $ 0.000145
-0.94%
$ 313,287 $ 18
Jul 22, 2026 $ 0.000147
-0.85%
$ 316,264 $ 48
Jul 21, 2026 $ 0.000148
-7.54%
$ 318,981 $ 118
Jul 20, 2026 $ 0.00016
-12.79%
$ 345,011 $ 797
Jul 19, 2026 $ 0.000183
-24.13%
$ 395,604 $ 506
Jul 18, 2026 $ 0.000242
-5.88%
$ 521,420 $ 196
Jul 17, 2026 $ 0.000257
-6.32%
$ 553,984 $ 531
Jul 16, 2026 $ 0.000274
-0.09%
$ 591,336 $ 504
Jul 15, 2026 $ 0.000274
+3.46%
$ 591,875 $ 573
Jul 14, 2026 $ 0.000265
-2.88%
$ 572,078 $ 745
Jul 13, 2026 $ 0.000273
+2.83%
$ 589,072 $ 764
Jul 12, 2026 $ 0.000266
-5.56%
$ 572,854 $ 806
Jul 11, 2026 $ 0.000281
+7.17%
$ 606,605 $ 1,055
Jul 10, 2026 $ 0.000262
-3.62%
$ 565,996 $ 1,352
Jul 9, 2026 $ 0.000272
+3.45%
$ 587,239 $ 920
Jul 8, 2026 $ 0.000263
-5.49%
$ 567,679 $ 1,039
Jul 7, 2026 $ 0.000279
+3.16%
$ 600,653 $ 1,033
Jul 6, 2026 $ 0.00027
-0.38%
$ 582,279 $ 1,989
Jul 5, 2026 $ 0.000271
-1.81%
$ 584,500 $ 1,016
Jul 4, 2026 $ 0.000276
-4.39%
$ 595,283 $ 1,411
Jul 3, 2026 $ 0.000289
+2.87%
$ 622,628 $ 1,543
Jul 2, 2026 $ 0.000281
+4.99%
$ 605,246 $ 1,290
Jul 1, 2026 $ 0.000267
-5.11%
$ 576,456 $ 1,224
Jun 30, 2026 $ 0.000282
+3.35%
$ 607,468 $ 782
Jun 29, 2026 $ 0.000273
-4.37%
$ 587,778 $ 913
Jun 28, 2026 $ 0.000285
+0.45%
$ 614,627 $ 957
Jun 27, 2026 $ 0.000284
+3.92%
$ 611,845 $ 1,193
Jun 26, 2026 $ 0.000273
-4.71%
$ 588,748 $ 1,701
Jun 25, 2026 $ 0.000286
+6.50%
$ 617,862 $ 1,035
Jun 24, 2026 $ 0.000269
-0.36%
$ 580,165 $ 942
Jun 23, 2026 $ 0.00027
-4.26%
$ 582,279 $ 885
Jun 22, 2026 $ 0.000282
-0.70%
$ 608,158 $ 870
Jun 21, 2026 $ 0.000284
+0.00%
$ 612,471 $ 1,032
Jun 20, 2026 $ 0.000284
-0.39%
$ 612,471 $ 821
Jun 19, 2026 $ 0.000285
+1.06%
$ 614,886 $ 1,614
Jun 18, 2026 $ 0.000282
-1.31%
$ 608,438 $ 1,117
Jun 17, 2026 $ 0.000286
+2.42%
$ 616,525 $ 908
Jun 16, 2026 $ 0.000279
-2.32%
$ 601,947 $ 729
Jun 15, 2026 $ 0.000286
+3.44%
$ 616,266 $ 868
Jun 14, 2026 $ 0.000276
-3.98%
$ 595,757 $ 838
Jun 13, 2026 $ 0.000288
+1.23%
$ 620,429 $ 1,040
Download