Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000704
+0.00%
$151,759 $219
Yesterday $0.0000704
+0.53%
$151,759 $325
Sep 20, 2026 $0.00007
-0.64%
$150,961 $157
Sep 19, 2026 $0.0000705
-0.01%
$151,932 $64
Sep 18, 2026 $0.0000705
+0.21%
$151,953 $166
Sep 17, 2026 $0.0000703
-0.09%
$151,630 $831
Sep 16, 2026 $0.0000704
-4.78%
$151,759 $216
Sep 15, 2026 $0.0000739
+2.71%
$159,372 $394
Sep 14, 2026 $0.000072
-0.29%
$155,166 $244
Sep 13, 2026 $0.0000722
-2.28%
$155,619 $397
Sep 12, 2026 $0.0000738
-0.43%
$159,242 $684
Sep 11, 2026 $0.0000742
-3.90%
$159,933 $306
Sep 10, 2026 $0.0000772
+9.63%
$166,424 $698
Sep 9, 2026 $0.0000704
+0.06%
$151,802 $745
Sep 8, 2026 $0.0000704
-3.63%
$151,716 $1,761
Sep 7, 2026 $0.000073
+4.29%
$157,431 $17,647
Sep 6, 2026 $0.00007
-0.23%
$150,961 $466
Sep 5, 2026 $0.0000702
+0.00%
$151,306 $241
Sep 3, 2026 $0.00007
+0.00%
$-- $14
Sep 2, 2026 $0.00007
+0.00%
$150,961 $58
Sep 1, 2026 $0.00007
-0.01%
$150,961 $233
Aug 31, 2026 $0.00007
+0.00%
$150,983 $27
Aug 30, 2026 $0.00007
-0.23%
$150,983 $44
Aug 29, 2026 $0.0000702
-4.07%
$151,328 $101
Aug 28, 2026 $0.0000732
+3.80%
$157,754 $22
Aug 27, 2026 $0.0000705
+0.67%
$151,975 $24
Aug 26, 2026 $0.00007
-0.24%
$150,961 $83
Aug 25, 2026 $0.0000702
-19.96%
$151,328 $414
Aug 24, 2026 $0.0000877
+24.85%
$189,068 $720
Aug 23, 2026 $0.0000702
+0.31%
$151,436 $84
Aug 22, 2026 $0.00007
-0.23%
$150,961 $71
Aug 21, 2026 $0.0000702
+0.00%
$151,306 $16
Aug 20, 2026 $0.0000702
+0.00%
$151,306 $27
Aug 19, 2026 $0.0000702
+0.00%
$151,306 $9
Aug 18, 2026 $0.0000702
+0.21%
$151,306 $31
Aug 17, 2026 $0.00007
-0.23%
$150,983 $56
Aug 16, 2026 $0.0000702
+0.01%
$151,328 $41
Aug 15, 2026 $0.0000702
+0.00%
$151,306 $52
Aug 14, 2026 $0.0000702
+0.00%
$151,306 $57
Aug 13, 2026 $0.0000702
+0.23%
$151,306 $42
Aug 12, 2026 $0.00007
-0.04%
$150,961 $151
Aug 11, 2026 $0.00007
+0.04%
$151,026 $21
Aug 10, 2026 $0.00007
-0.23%
$150,961 $27
Aug 9, 2026 $0.0000702
+0.00%
$151,306 $25
Aug 8, 2026 $0.0000702
-2.37%
$151,306 $25
Aug 7, 2026 $0.0000719
+2.66%
$154,972 $17
Aug 6, 2026 $0.00007
-0.23%
$150,961 $52
Aug 5, 2026 $0.0000702
+0.23%
$151,306 $24
Aug 4, 2026 $0.00007
-2.82%
$150,961 $64
Aug 3, 2026 $0.000072
+2.42%
$155,339 $521
Download