DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume
Today $ 0.00028
+0.00%
$ 604,492 $ 1,190
Yesterday $ 0.000281
+7.17%
$ 606,605 $ 1,055
Jul 10, 2026 $ 0.000262
-3.62%
$ 565,996 $ 1,352
Jul 9, 2026 $ 0.000272
+3.45%
$ 587,239 $ 920
Jul 8, 2026 $ 0.000263
-5.49%
$ 567,679 $ 1,039
Jul 7, 2026 $ 0.000279
+3.16%
$ 600,653 $ 1,033
Jul 6, 2026 $ 0.00027
-0.38%
$ 582,279 $ 1,989
Jul 5, 2026 $ 0.000271
-1.81%
$ 584,500 $ 1,016
Jul 4, 2026 $ 0.000276
-4.39%
$ 595,283 $ 1,411
Jul 3, 2026 $ 0.000289
+2.87%
$ 622,628 $ 1,543
Jul 2, 2026 $ 0.000281
+4.99%
$ 605,246 $ 1,290
Jul 1, 2026 $ 0.000267
-5.11%
$ 576,456 $ 1,224
Jun 30, 2026 $ 0.000282
+3.35%
$ 607,468 $ 782
Jun 29, 2026 $ 0.000273
-4.37%
$ 587,778 $ 913
Jun 28, 2026 $ 0.000285
+0.45%
$ 614,627 $ 957
Jun 27, 2026 $ 0.000284
+3.92%
$ 611,845 $ 1,193
Jun 26, 2026 $ 0.000273
-4.71%
$ 588,748 $ 1,701
Jun 25, 2026 $ 0.000286
+6.50%
$ 617,862 $ 1,035
Jun 24, 2026 $ 0.000269
-0.36%
$ 580,165 $ 942
Jun 23, 2026 $ 0.00027
-4.26%
$ 582,279 $ 885
Jun 22, 2026 $ 0.000282
-0.70%
$ 608,158 $ 870
Jun 21, 2026 $ 0.000284
+0.00%
$ 612,471 $ 1,032
Jun 20, 2026 $ 0.000284
-0.39%
$ 612,471 $ 821
Jun 19, 2026 $ 0.000285
+1.06%
$ 614,886 $ 1,614
Jun 18, 2026 $ 0.000282
-1.31%
$ 608,438 $ 1,117
Jun 17, 2026 $ 0.000286
+2.42%
$ 616,525 $ 908
Jun 16, 2026 $ 0.000279
-2.32%
$ 601,947 $ 729
Jun 15, 2026 $ 0.000286
+3.44%
$ 616,266 $ 868
Jun 14, 2026 $ 0.000276
-3.98%
$ 595,757 $ 838
Jun 13, 2026 $ 0.000288
+1.23%
$ 620,429 $ 1,040
Jun 12, 2026 $ 0.000284
+5.65%
$ 612,902 $ 726
Jun 11, 2026 $ 0.000269
-7.31%
$ 580,122 $ 925
Jun 10, 2026 $ 0.00029
+2.03%
$ 625,906 $ 1,029
Jun 9, 2026 $ 0.000284
+3.89%
$ 613,463 $ 1,002
Jun 8, 2026 $ 0.000261
-4.79%
$ 561,877 $ 886
Jun 7, 2026 $ 0.000274
-3.78%
$ 590,172 $ 897
Jun 6, 2026 $ 0.000266
+0.64%
$ 573,394 $ 1,401
Jun 5, 2026 $ 0.000264
-0.54%
$ 569,770 $ 932
Jun 4, 2026 $ 0.000266
-8.75%
$ 572,876 $ 660
Jun 3, 2026 $ 0.000291
+1.15%
$ 627,783 $ 608
Jun 2, 2026 $ 0.000288
-1.12%
$ 620,644 $ 760
Jun 1, 2026 $ 0.000291
+4.32%
$ 627,675 $ 889
May 31, 2026 $ 0.000279
-1.87%
$ 601,710 $ 229
May 30, 2026 $ 0.000284
-2.36%
$ 613,183 $ 153
May 29, 2026 $ 0.000291
+37.78%
$ 627,998 $ 1,192
May 28, 2026 $ 0.000211
-24.83%
$ 455,795 $ 1,175
May 27, 2026 $ 0.000281
-0.85%
$ 606,389 $ 402
May 26, 2026 $ 0.000284
+1.36%
$ 611,608 $ 1,006
May 25, 2026 $ 0.00028
-4.63%
$ 603,392 $ 897
May 24, 2026 $ 0.000293
-0.02%
$ 632,657 $ 613
Download