DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000278
+0.00%
$ 576,413 $ 336
Yesterday $ 0.000282
-1.22%
$ 607,187 $ 378
May 9, 2026 $ 0.000285
+4.67%
$ 614,692 $ 920
May 8, 2026 $ 0.000272
-6.90%
$ 587,282 $ 742
May 7, 2026 $ 0.000292
-0.36%
$ 630,802 $ 644
May 6, 2026 $ 0.000294
+12.92%
$ 633,088 $ 944
May 5, 2026 $ 0.00026
-11.26%
$ 560,670 $ 424
May 4, 2026 $ 0.000293
-0.03%
$ 631,794 $ 535
May 3, 2026 $ 0.000293
+0.03%
$ 632,010 $ 691
May 2, 2026 $ 0.000293
+0.09%
$ 631,837 $ 788
May 1, 2026 $ 0.00029
-1.21%
$ 625,410 $ 414
Apr 30, 2026 $ 0.000294
+3.01%
$ 633,088 $ 655
Apr 29, 2026 $ 0.000285
+3.52%
$ 614,606 $ 164
Apr 28, 2026 $ 0.000275
+0.91%
$ 593,687 $ 1,093
Apr 27, 2026 $ 0.000279
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.000279
+1.03%
$ 602,378 $ 325
Apr 25, 2026 $ 0.000276
-5.71%
$ 596,210 $ 791
Apr 24, 2026 $ 0.000293
+7.02%
$ 632,333 $ 1,283
Apr 23, 2026 $ 0.000274
-1.25%
$ 590,862 $ 131
Apr 22, 2026 $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 21, 2026 $ 0.000277
+1.19%
$ 598,345 $ 135
Apr 20, 2026 $ 0.000274
+0.00%
$ 591,293 $ 568
Apr 19, 2026 $ 0.000274
+15.15%
$ 591,293 $ 1,946
Apr 18, 2026 $ 0.000238
+2.19%
$ 513,484 $ 758
Apr 17, 2026 $ 0.000237
-15.08%
$ 504,641 $ 3,252
Apr 16, 2026 $ 0.00028
+0.17%
$ 601,839 $ 9,090
Apr 15, 2026 $ 0.000279
-4.81%
$ 601,839 $ 9,687
Apr 14, 2026 $ 0.000293
+5.12%
$ 632,225 $ 10,323
Apr 13, 2026 $ 0.000278
-1.78%
$ 601,408 $ 9,606
Apr 12, 2026 $ 0.000283
-3.55%
$ 611,069 $ 10,241
Apr 11, 2026 $ 0.000294
+5.31%
$ 633,562 $ 9,541
Apr 10, 2026 $ 0.000279
-2.38%
$ 601,645 $ 10,355
Apr 9, 2026 $ 0.000286
-4.35%
$ 616,331 $ 9,572
Apr 8, 2026 $ 0.00025
-10.25%
$ 539,470 $ 9,923
Apr 7, 2026 $ 0.000279
+11.95%
$ 601,106 $ 11,051
Apr 6, 2026 $ 0.000249
+13.58%
$ 536,926 $ 9,803
Apr 5, 2026 $ 0.000219
-0.09%
$ 472,746 $ 9,533
Apr 4, 2026 $ 0.000219
-4.06%
$ 473,155 $ 9,517
Apr 3, 2026 $ 0.000229
+13.61%
$ 493,190 $ 10,331
Apr 2, 2026 $ 0.000202
-6.83%
$ 434,962 $ 9,576
Apr 1, 2026 $ 0.000216
+1.35%
$ 466,858 $ 9,229
Mar 31, 2026 $ 0.000214
+0.05%
$ 460,626 $ 9,048
Mar 30, 2026 $ 0.000213
-0.31%
$ 460,388 $ 9,239
Mar 29, 2026 $ 0.000214
-4.39%
$ 461,812 $ 9,375
Mar 28, 2026 $ 0.000224
+0.18%
$ 483,011 $ 9,622
Mar 27, 2026 $ 0.000224
-0.21%
$ 482,148 $ 9,253
Mar 26, 2026 $ 0.000224
+13.16%
$ 483,183 $ 9,957
Mar 25, 2026 $ 0.000198
+41.47%
$ 427,004 $ 10,284
Mar 24, 2026 $ 0.00014
+23.75%
$ 301,836 $ 10,102
Mar 23, 2026 $ 0.000113
-5.85%
$ 243,910 $ 9,609
Download