DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume
Today $0.0000704
+0.00%
$151,867 $61
Yesterday $0.0000702
+0.31%
$151,436 $84
Aug 22, 2026 $0.00007
-0.23%
$150,961 $71
Aug 21, 2026 $0.0000702
+0.00%
$151,306 $16
Aug 20, 2026 $0.0000702
+0.00%
$151,306 $27
Aug 19, 2026 $0.0000702
+0.00%
$151,306 $9
Aug 18, 2026 $0.0000702
+0.21%
$151,306 $31
Aug 17, 2026 $0.00007
-0.23%
$150,983 $56
Aug 16, 2026 $0.0000702
+0.01%
$151,328 $41
Aug 15, 2026 $0.0000702
+0.00%
$151,306 $52
Aug 14, 2026 $0.0000702
+0.00%
$151,306 $57
Aug 13, 2026 $0.0000702
+0.23%
$151,306 $42
Aug 12, 2026 $0.00007
-0.04%
$150,961 $151
Aug 11, 2026 $0.00007
+0.04%
$151,026 $21
Aug 10, 2026 $0.00007
-0.23%
$150,961 $27
Aug 9, 2026 $0.0000702
+0.00%
$151,306 $25
Aug 8, 2026 $0.0000702
-2.37%
$151,306 $25
Aug 7, 2026 $0.0000719
+2.66%
$154,972 $17
Aug 6, 2026 $0.00007
-0.23%
$150,961 $52
Aug 5, 2026 $0.0000702
+0.23%
$151,306 $24
Aug 4, 2026 $0.00007
-2.82%
$150,961 $64
Aug 3, 2026 $0.000072
+2.42%
$155,339 $521
Aug 2, 2026 $0.0000703
-2.90%
$151,673 $61
Aug 1, 2026 $0.0000724
+3.47%
$156,202 $296
Jul 31, 2026 $0.00007
+0.00%
$150,961 $56
Jul 30, 2026 $0.00007
+0.00%
$150,961 $111
Jul 29, 2026 $0.00007
-0.23%
$150,961 $77
Jul 28, 2026 $0.0000702
+0.00%
$151,306 $59
Jul 27, 2026 $0.0000702
+0.00%
$151,306 $51
Jul 26, 2026 $0.0000702
-2.84%
$151,306 $276
Jul 25, 2026 $0.0000722
-47.16%
$155,727 $1,106
Jul 24, 2026 $0.000137
-5.93%
$294,698 $69
Jul 23, 2026 $0.000145
-0.94%
$313,287 $18
Jul 22, 2026 $0.000147
-0.85%
$316,264 $48
Jul 21, 2026 $0.000148
-7.54%
$318,981 $118
Jul 20, 2026 $0.00016
-12.79%
$345,011 $797
Jul 19, 2026 $0.000183
-24.13%
$395,604 $506
Jul 18, 2026 $0.000242
-5.88%
$521,420 $196
Jul 17, 2026 $0.000257
-6.32%
$553,984 $531
Jul 16, 2026 $0.000274
-0.09%
$591,336 $504
Jul 15, 2026 $0.000274
+3.46%
$591,875 $573
Jul 14, 2026 $0.000265
-2.88%
$572,078 $745
Jul 13, 2026 $0.000273
+2.83%
$589,072 $764
Jul 12, 2026 $0.000266
-5.56%
$572,854 $806
Jul 11, 2026 $0.000281
+7.17%
$606,605 $1,055
Jul 10, 2026 $0.000262
-3.62%
$565,996 $1,352
Jul 9, 2026 $0.000272
+3.45%
$587,239 $920
Jul 8, 2026 $0.000263
-5.49%
$567,679 $1,039
Jul 7, 2026 $0.000279
+3.16%
$600,653 $1,033
Jul 6, 2026 $0.00027
-0.38%
$582,279 $1,989
Download