DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000294
+0.00%
$ 634,296 $ 1,065
Apr 19, 2026 $ 0.000274
+15.15%
$ 591,293 $ 1,946
Apr 18, 2026 $ 0.000238
+2.19%
$ 513,484 $ 758
Apr 17, 2026 $ 0.000237
-15.08%
$ 504,641 $ 3,252
Apr 16, 2026 $ 0.00028
+0.17%
$ 601,839 $ 9,090
Apr 15, 2026 $ 0.000279
-4.81%
$ 601,839 $ 9,687
Apr 14, 2026 $ 0.000293
+5.12%
$ 632,225 $ 10,323
Apr 13, 2026 $ 0.000278
-1.78%
$ 601,408 $ 9,606
Apr 12, 2026 $ 0.000283
-3.55%
$ 611,069 $ 10,241
Apr 11, 2026 $ 0.000294
+5.31%
$ 633,562 $ 9,541
Apr 10, 2026 $ 0.000279
-2.38%
$ 601,645 $ 10,355
Apr 9, 2026 $ 0.000286
-4.35%
$ 616,331 $ 9,572
Apr 8, 2026 $ 0.00025
-10.25%
$ 539,470 $ 9,923
Apr 7, 2026 $ 0.000279
+11.95%
$ 601,106 $ 11,051
Apr 6, 2026 $ 0.000249
+13.58%
$ 536,926 $ 9,803
Apr 5, 2026 $ 0.000219
-0.09%
$ 472,746 $ 9,533
Apr 4, 2026 $ 0.000219
-4.06%
$ 473,155 $ 9,517
Apr 3, 2026 $ 0.000229
+13.61%
$ 493,190 $ 10,331
Apr 2, 2026 $ 0.000202
-6.83%
$ 434,962 $ 9,576
Apr 1, 2026 $ 0.000216
+1.35%
$ 466,858 $ 9,229
Mar 31, 2026 $ 0.000214
+0.05%
$ 460,626 $ 9,048
Mar 30, 2026 $ 0.000213
-0.31%
$ 460,388 $ 9,239
Mar 29, 2026 $ 0.000214
-4.39%
$ 461,812 $ 9,375
Mar 28, 2026 $ 0.000224
+0.18%
$ 483,011 $ 9,622
Mar 27, 2026 $ 0.000224
-0.21%
$ 482,148 $ 9,253
Mar 26, 2026 $ 0.000224
+13.16%
$ 483,183 $ 9,957
Mar 25, 2026 $ 0.000198
+41.47%
$ 427,004 $ 10,284
Mar 24, 2026 $ 0.00014
+23.75%
$ 301,836 $ 10,102
Mar 23, 2026 $ 0.000113
-5.85%
$ 243,910 $ 9,609
Mar 22, 2026 $ 0.00012
+2.95%
$ 258,532 $ 9,215
Mar 21, 2026 $ 0.000116
+4.92%
$ 251,113 $ 9,362
Mar 20, 2026 $ 0.000111
-0.22%
$ 239,834 $ 8,763
Mar 19, 2026 $ 0.000111
-2.86%
$ 239,856 $ 8,904
Mar 18, 2026 $ 0.000114
-4.17%
$ 246,908 $ 8,484
Mar 17, 2026 $ 0.00012
+0.16%
$ 258,187 $ 8,782
Mar 16, 2026 $ 0.00012
+2.50%
$ 257,777 $ 9,692
Mar 15, 2026 $ 0.000117
-2.39%
$ 251,501 $ 9,605
Mar 14, 2026 $ 0.000119
-0.05%
$ 257,130 $ 9,765
Mar 13, 2026 $ 0.00012
-0.33%
$ 257,777 $ 10,296
Mar 12, 2026 $ 0.00012
+2.49%
$ 258,618 $ 9,234
Mar 11, 2026 $ 0.000117
+0.00%
$ 252,860 $ 8,611
Mar 10, 2026 $ 0.000117
+0.00%
$ 252,342 $ 8,630
Mar 9, 2026 $ 0.000117
+0.25%
$ 252,342 $ 8,815
Mar 8, 2026 $ 0.000117
+3.51%
$ 251,717 $ 9,122
Mar 7, 2026 $ 0.000113
-3.67%
$ 243,177 $ 10,142
Mar 6, 2026 $ 0.000117
+0.07%
$ 252,450 $ 9,108
Mar 5, 2026 $ 0.000117
+5.86%
$ 252,278 $ 9,598
Mar 4, 2026 $ 0.00011
+1.01%
$ 238,303 $ 9,834
Mar 3, 2026 $ 0.000109
-6.45%
$ 235,909 $ 9,440
Mar 2, 2026 $ 0.000117
+4.17%
$ 252,170 $ 9,067
Download