Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 1 PM $0.000117
+0.21%
$252,860 $8,510
Mar 11, 12 PM $0.000117
+0.00%
$252,342 $8,545
Mar 11, 11 AM $0.000117
+0.00%
$252,342 $8,519
Mar 11, 10 AM $0.000117
+0.00%
$252,342 $8,576
Mar 11, 9 AM $0.000117
-0.20%
$252,342 $8,530
Mar 11, 8 AM $0.000117
+0.00%
$252,860 $8,509
Mar 11, 7 AM $0.000117
+0.21%
$252,860 $8,541
Mar 11, 6 AM $0.000117
-0.20%
$252,342 $8,555
Mar 11, 5 AM $0.000117
+0.21%
$252,860 $8,567
Mar 11, 4 AM $0.000117
-0.20%
$252,342 $8,698
Mar 11, 3 AM $0.000117
+0.21%
$252,860 $8,731
Mar 11, 2 AM $0.000117
+0.00%
$252,342 $8,689
Mar 11, 1 AM $0.000117
-0.20%
$252,342 $8,709
Mar 11, 12 AM $0.000117
+0.21%
$252,860 $8,683
Mar 10, 11 PM $0.000117
+0.00%
$252,342 $8,630
Mar 10, 10 PM $0.000117
-0.20%
$252,342 $8,595
Mar 10, 9 PM $0.000117
+0.21%
$252,860 $8,664
Mar 10, 8 PM $0.000117
-0.20%
$252,342 $8,714
Mar 10, 7 PM $0.000117
+0.21%
$252,860 $8,696
Mar 10, 6 PM $0.000117
-0.20%
$252,342 $8,751
Mar 10, 5 PM $0.000117
+0.21%
$252,860 $8,802
Mar 10, 4 PM $0.000117
-0.20%
$252,342 $8,904
Mar 10, 3 PM $0.000117
+0.21%
$252,860 $8,896
Mar 10, 2 PM $0.000117
-0.20%
$252,342 $8,951
Mar 10, 1 PM $0.000117
+0.21%
$252,860 $8,895
Mar 10, 12 PM $0.000117
-0.20%
$252,342 $8,820
Mar 10, 11 AM $0.000117
+0.21%
$252,860 $8,845
Mar 10, 10 AM $0.000117
+0.00%
$252,342 $8,725
Mar 10, 9 AM $0.000117
-0.20%
$252,342 $8,767
Mar 10, 8 AM $0.000117
+0.21%
$252,860 $8,738
Mar 10, 7 AM $0.000117
-0.20%
$252,342 $8,813
Mar 10, 6 AM $0.000117
+0.21%
$252,860 $8,894
Mar 10, 5 AM $0.000117
-0.20%
$252,342 $8,823
Mar 10, 4 AM $0.000117
+0.00%
$252,860 $8,768
Mar 10, 3 AM $0.000117
+0.00%
$252,860 $8,835
Mar 10, 2 AM $0.000117
+0.00%
$252,860 $8,831
Mar 10, 1 AM $0.000117
+0.21%
$252,860 $8,718
Mar 10, 12 AM $0.000117
+0.00%
$252,342 $8,694
Mar 9, 11 PM $0.000117
+0.00%
$252,342 $8,815
Mar 9, 10 PM $0.000117
-0.20%
$252,342 $8,882
Mar 9, 9 PM $0.000117
+0.21%
$252,860 $8,854
Mar 9, 8 PM $0.000117
-0.20%
$252,342 $8,875
Mar 9, 7 PM $0.000117
+0.00%
$252,860 $8,876
Mar 9, 6 PM $0.000117
+0.00%
$252,860 $8,886
Mar 9, 5 PM $0.000117
+0.00%
$252,860 $8,838
Mar 9, 4 PM $0.000117
+0.21%
$252,860 $8,826
Mar 9, 3 PM $0.000117
-0.20%
$252,342 $8,848
Mar 9, 2 PM $0.000117
+0.21%
$252,860 $8,792
Mar 9, 1 PM $0.000117
-0.20%
$252,342 $8,946
Mar 9, 12 PM $0.000117
+0.00%
$252,860 $9,092