Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 12 PM $0.000117
+0.00%
$252,860 $9,092
Mar 9, 11 AM $0.000117
+0.00%
$252,860 $9,052
Mar 9, 10 AM $0.000117
+0.21%
$252,860 $9,175
Mar 9, 9 AM $0.000117
-0.20%
$252,342 $9,254
Mar 9, 8 AM $0.000117
+2.69%
$252,860 $9,285
Mar 9, 7 AM $0.000114
+0.00%
$246,239 $9,133
Mar 9, 6 AM $0.000114
-0.20%
$246,239 $9,079
Mar 9, 5 AM $0.000114
-1.79%
$246,735 $8,948
Mar 9, 4 AM $0.000116
+4.23%
$251,242 $9,056
Mar 9, 3 AM $0.000112
-2.14%
$241,042 $9,039
Mar 9, 2 AM $0.000114
+0.00%
$246,304 $9,058
Mar 9, 1 AM $0.000114
-2.15%
$246,304 $9,119
Mar 9, 12 AM $0.000117
+0.00%
$251,717 $9,099
Mar 8, 11 PM $0.000117
+3.41%
$251,717 $9,122
Mar 8, 10 PM $0.000113
-3.50%
$243,414 $9,193
Mar 8, 9 PM $0.000117
+4.15%
$252,234 $9,225
Mar 8, 8 PM $0.000112
-3.98%
$242,185 $9,212
Mar 8, 7 PM $0.000117
+4.63%
$252,234 $9,171
Mar 8, 6 PM $0.000112
+0.22%
$241,063 $9,158
Mar 8, 5 PM $0.000112
+0.00%
$240,546 $9,206
Mar 8, 4 PM $0.000112
-1.72%
$240,546 $9,191
Mar 8, 3 PM $0.000113
-3.22%
$244,751 $9,389
Mar 8, 2 PM $0.000117
+0.00%
$252,881 $9,458
Mar 8, 1 PM $0.000117
+0.21%
$252,881 $9,393
Mar 8, 12 PM $0.000117
+0.00%
$252,342 $9,383
Mar 8, 11 AM $0.000117
+0.00%
$252,342 $9,477
Mar 8, 10 AM $0.000117
+0.00%
$252,342 $9,464
Mar 8, 9 AM $0.000117
-0.21%
$252,342 $9,412
Mar 8, 8 AM $0.000117
+0.00%
$252,881 $9,442
Mar 8, 7 AM $0.000117
+0.21%
$252,881 $9,511
Mar 8, 6 AM $0.000117
+0.00%
$252,342 $9,638
Mar 8, 5 AM $0.000117
+7.63%
$252,342 $9,900
Mar 8, 4 AM $0.000109
+0.00%
$234,464 $10,112
Mar 8, 3 AM $0.000109
+0.00%
$234,464 $10,094
Mar 8, 2 AM $0.000109
-1.60%
$234,464 $10,084
Mar 8, 1 AM $0.00011
-1.98%
$238,281 $10,085
Mar 8, 12 AM $0.000113
-0.04%
$243,091 $10,192
Mar 7, 11 PM $0.000113
+0.00%
$243,177 $10,142
Mar 7, 10 PM $0.000113
+0.21%
$243,177 $10,022
Mar 7, 9 PM $0.000113
-2.56%
$242,659 $9,944
Mar 7, 8 PM $0.000115
-0.09%
$249,043 $9,887
Mar 7, 7 PM $0.000116
+0.00%
$249,258 $10,036
Mar 7, 6 PM $0.000116
+0.00%
$249,258 $10,016
Mar 7, 5 PM $0.000116
+7.52%
$249,258 $9,947
Mar 7, 4 PM $0.000107
-3.64%
$231,833 $9,930
Mar 7, 3 PM $0.000112
-4.86%
$240,589 $9,686
Mar 7, 2 PM $0.000117
+0.00%
$252,881 $9,619
Mar 7, 1 PM $0.000117
+0.00%
$252,881 $9,596
Mar 7, 12 PM $0.000117
+0.21%
$252,881 $9,591
Mar 7, 11 AM $0.000117
-0.21%
$252,342 $9,572