Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 10 AM $0.000117
+0.00%
$252,881 $9,655
Mar 7, 9 AM $0.000117
+0.00%
$252,881 $9,650
Mar 7, 8 AM $0.000117
+0.00%
$252,881 $9,602
Mar 7, 7 AM $0.000117
+3.11%
$252,881 $9,552
Mar 7, 6 AM $0.000114
+3.77%
$245,247 $9,468
Mar 7, 5 AM $0.00011
-6.33%
$236,340 $9,451
Mar 7, 4 AM $0.000117
+0.00%
$252,321 $9,099
Mar 7, 3 AM $0.000117
+0.00%
$252,321 $9,005
Mar 7, 2 AM $0.000117
-0.05%
$252,321 $9,045
Mar 7, 1 AM $0.000117
+0.21%
$252,450 $9,100
Mar 7, 12 AM $0.000117
-0.21%
$251,911 $9,119
Mar 6, 11 PM $0.000117
+0.21%
$252,450 $9,108
Mar 6, 10 PM $0.000117
+0.00%
$251,911 $9,233
Mar 6, 9 PM $0.000117
+0.00%
$251,911 $9,320
Mar 6, 8 PM $0.000117
+0.28%
$251,911 $9,440
Mar 6, 7 PM $0.000116
+0.21%
$251,199 $9,439
Mar 6, 6 PM $0.000116
-0.73%
$250,682 $9,449
Mar 6, 5 PM $0.000117
+0.00%
$252,515 $9,428
Mar 6, 4 PM $0.000117
+0.21%
$252,515 $9,480
Mar 6, 3 PM $0.000117
-0.20%
$251,997 $9,467
Mar 6, 2 PM $0.000117
+2.24%
$252,515 $9,476
Mar 6, 1 PM $0.000115
+4.19%
$246,972 $9,505
Mar 6, 12 PM $0.00011
+0.21%
$237,031 $9,378
Mar 6, 11 AM $0.00011
-2.90%
$236,535 $9,442
Mar 6, 10 AM $0.000113
-3.34%
$243,587 $9,316
Mar 6, 9 AM $0.000117
+0.00%
$251,997 $9,237
Mar 6, 8 AM $0.000117
+0.00%
$251,997 $9,316
Mar 6, 7 AM $0.000117
+0.00%
$251,997 $9,273
Mar 6, 6 AM $0.000117
+0.00%
$251,997 $9,237
Mar 6, 5 AM $0.000117
+0.00%
$251,997 $9,202
Mar 6, 4 AM $0.000117
-0.21%
$251,458 $9,208
Mar 6, 3 AM $0.000117
-0.14%
$251,997 $9,330
Mar 6, 2 AM $0.000117
+0.00%
$252,342 $9,430
Mar 6, 1 AM $0.000117
-0.18%
$252,342 $9,387
Mar 6, 12 AM $0.000117
+0.21%
$252,795 $9,585
Mar 5, 11 PM $0.000117
+0.00%
$252,278 $9,598
Mar 5, 10 PM $0.000117
+0.00%
$252,278 $9,549
Mar 5, 9 PM $0.000117
-0.27%
$252,278 $9,545
Mar 5, 8 PM $0.000117
+1.89%
$252,968 $9,745
Mar 5, 7 PM $0.000115
-0.21%
$248,266 $9,739
Mar 5, 6 PM $0.000115
+0.21%
$248,784 $9,631
Mar 5, 5 PM $0.000115
+2.27%
$248,266 $9,627
Mar 5, 4 PM $0.000113
+0.00%
$242,767 $9,693
Mar 5, 3 PM $0.000113
-3.79%
$242,767 $9,756
Mar 5, 2 PM $0.000117
+0.00%
$252,342 $9,834
Mar 5, 1 PM $0.000117
+0.00%
$252,342 $9,861
Mar 5, 12 PM $0.000117
+3.05%
$252,342 $9,934
Mar 5, 11 AM $0.000114
-3.16%
$244,881 $9,908
Mar 5, 10 AM $0.000117
+0.21%
$252,860 $9,930
Mar 5, 9 AM $0.000117
+0.00%
$252,342 $10,031