Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 9 AM $0.000117
+0.00%
$252,342 $10,031
Mar 5, 8 AM $0.000117
-0.20%
$252,342 $9,969
Mar 5, 7 AM $0.000117
+0.25%
$252,860 $9,988
Mar 5, 6 AM $0.000117
-0.04%
$252,234 $10,055
Mar 5, 5 AM $0.000117
+0.07%
$252,342 $10,099
Mar 5, 4 AM $0.000117
+0.63%
$252,170 $10,097
Mar 5, 3 AM $0.000116
+0.95%
$250,595 $10,001
Mar 5, 2 AM $0.000115
+2.27%
$248,245 $9,948
Mar 5, 1 AM $0.000113
+1.63%
$242,724 $10,010
Mar 5, 12 AM $0.000111
+0.23%
$238,842 $9,831
Mar 4, 11 PM $0.00011
-0.67%
$238,303 $9,834
Mar 4, 10 PM $0.000111
+0.31%
$239,899 $9,757
Mar 4, 9 PM $0.000111
+6.96%
$239,166 $9,827
Mar 4, 8 PM $0.000104
-2.95%
$223,595 $9,508
Mar 4, 7 PM $0.000107
+0.21%
$230,388 $9,520
Mar 4, 6 PM $0.000107
-1.82%
$229,914 $9,509
Mar 4, 5 PM $0.000109
-0.32%
$234,184 $9,551
Mar 4, 4 PM $0.000109
+3.88%
$-- $9,554
Mar 4, 1 PM $0.000108
-0.27%
$233,990 $9,943
Mar 4, 12 PM $0.000109
+0.20%
$234,615 $9,919
Mar 4, 11 AM $0.000109
+0.00%
$234,141 $9,866
Mar 4, 9 AM $0.000108
+0.21%
$232,264 $9,855
Mar 4, 8 AM $0.000107
-0.21%
$231,768 $9,793
Mar 4, 7 AM $0.000108
+0.21%
$232,264 $9,745
Mar 4, 6 AM $0.000107
-0.21%
$231,768 $9,656
Mar 4, 5 AM $0.000108
+0.09%
$232,264 $9,608
Mar 4, 4 AM $0.000108
-0.38%
$232,049 $9,561
Mar 4, 3 AM $0.000108
+0.00%
$232,933 $9,576
Mar 4, 2 AM $0.000108
-0.86%
$233,407 $9,499
Mar 4, 1 AM $0.000109
-0.20%
$235,435 $9,460
Mar 4, 12 AM $0.000109
+0.00%
$235,909 $9,398
Mar 3, 11 PM $0.000109
+0.00%
$235,909 $9,440
Mar 3, 10 PM $0.000109
+0.20%
$235,909 $9,444
Mar 3, 9 PM $0.000109
-0.20%
$235,435 $9,353
Mar 3, 8 PM $0.000109
-0.95%
$235,909 $9,347
Mar 3, 7 PM $0.00011
+3.93%
$238,174 $9,409
Mar 3, 6 PM $0.000106
+1.01%
$229,159 $9,394
Mar 3, 5 PM $0.000105
+2.74%
$226,399 $9,356
Mar 3, 4 PM $0.000102
-0.17%
$220,360 $9,330
Mar 3, 3 PM $0.000102
-12.47%
$220,727 $9,141
Mar 3, 2 PM $0.000117
+0.00%
$252,170 $8,625
Mar 3, 1 PM $0.000117
+0.00%
$252,170 $8,593
Mar 3, 12 PM $0.000117
-0.20%
$252,170 $8,651
Mar 3, 11 AM $0.000117
+0.21%
$252,687 $8,678
Mar 3, 10 AM $0.000117
+0.00%
$252,687 $8,659
Mar 3, 9 AM $0.000117
+0.21%
$252,687 $8,710
Mar 3, 8 AM $0.000117
+0.00%
$252,170 $8,674
Mar 3, 7 AM $0.000117
-0.20%
$252,170 $8,800
Mar 3, 6 AM $0.000117
+0.00%
$252,687 $9,021
Mar 3, 5 AM $0.000117
+0.00%
$252,687 $9,040