Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 5 AM $0.000117
+0.00%
$252,687 $9,040
Mar 3, 4 AM $0.000117
+0.00%
$252,687 $9,086
Mar 3, 3 AM $0.000117
+0.21%
$252,687 $9,077
Mar 3, 2 AM $0.000117
+0.00%
$252,170 $8,989
Mar 3, 1 AM $0.000117
+0.00%
$252,170 $9,011
Mar 3, 12 AM $0.000117
+0.00%
$252,170 $9,007
Mar 2, 11 PM $0.000117
+5.19%
$252,170 $9,067
Mar 2, 10 PM $0.000111
+6.94%
$240,222 $9,117
Mar 2, 9 PM $0.000104
+0.35%
$224,630 $9,190
Mar 2, 8 PM $0.000104
-7.05%
$223,854 $9,302
Mar 2, 7 PM $0.000112
+0.00%
$240,826 $9,216
Mar 2, 6 PM $0.000112
+0.22%
$240,826 $9,307
Mar 2, 5 PM $0.000112
+0.22%
$240,826 $9,311
Mar 2, 4 PM $0.000111
+0.00%
$240,309 $9,308
Mar 2, 3 PM $0.000111
-2.10%
$240,309 $9,466
Mar 2, 2 PM $0.000114
-2.86%
$245,463 $9,488
Mar 2, 1 PM $0.000117
+0.00%
$252,687 $9,521
Mar 2, 12 PM $0.000117
+0.00%
$252,687 $9,501
Mar 2, 11 AM $0.000117
+0.00%
$252,687 $9,580
Mar 2, 10 AM $0.000117
+0.21%
$252,687 $9,762
Mar 2, 9 AM $0.000117
+0.21%
$252,687 $9,664
Mar 2, 8 AM $0.000117
+0.00%
$252,170 $9,707
Mar 2, 7 AM $0.000117
+3.18%
$252,170 $9,539
Mar 2, 6 AM $0.000112
+0.18%
$241,495 $9,334
Mar 2, 5 AM $0.000112
-0.05%
$241,063 $9,287
Mar 2, 4 AM $0.000112
+0.00%
$241,193 $9,280
Mar 2, 3 AM $0.000112
-0.21%
$241,193 $9,314
Mar 2, 2 AM $0.000112
+0.00%
$241,689 $9,412
Mar 2, 1 AM $0.000112
-0.16%
$241,689 $9,390
Mar 2, 12 AM $0.000112
+0.21%
$242,595 $9,368
Mar 1, 11 PM $0.000112
+0.02%
$242,077 $9,514
Mar 1, 10 PM $0.000112
-0.35%
$242,034 $9,353
Mar 1, 9 PM $0.000106
+0.11%
$227,693 $9,355
Mar 1, 8 PM $0.000105
-6.72%
$227,434 $9,373
Mar 1, 7 PM $0.000113
+0.23%
$243,824 $9,459
Mar 1, 6 PM $0.000113
+6.93%
$243,263 $9,412
Mar 1, 5 PM $0.000105
+0.33%
$227,498 $9,494
Mar 1, 4 PM $0.000105
-8.97%
$226,744 $9,543
Mar 1, 3 PM $0.000115
-1.51%
$248,439 $9,482
Mar 1, 2 PM $0.000117
+0.00%
$252,795 $9,623
Mar 1, 1 PM $0.000117
+0.21%
$252,795 $9,655
Mar 1, 12 PM $0.000117
+3.53%
$252,256 $9,630
Mar 1, 11 AM $0.000113
-3.65%
$243,651 $9,493
Mar 1, 10 AM $0.000117
+0.21%
$252,881 $9,325
Mar 1, 9 AM $0.000117
-0.21%
$252,342 $9,402
Mar 1, 8 AM $0.000117
+0.21%
$252,881 $9,387
Mar 1, 7 AM $0.000117
+0.00%
$252,342 $9,512
Mar 1, 6 AM $0.000117
-0.21%
$252,342 $9,457
Mar 1, 5 AM $0.000117
+0.21%
$252,881 $9,537
Mar 1, 4 AM $0.000117
-0.21%
$252,342 $9,442