Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $61.8
+0.06%
$-- $292.77 million
Jul 23, 2026 $61.76
+1.58%
$-- $292.76 million
Jul 22, 2026 $60.8
-0.30%
$-- $300.4 million
Jul 21, 2026 $60.98
+1.26%
$-- $592.79 million
Jul 20, 2026 $60.22
-1.10%
$-- $597.06 million
Jul 19, 2026 $60.89
+0.00%
$-- $473.3 million
Jul 18, 2026 $60.89
+0.00%
$-- $473.3 million
Jul 17, 2026 $60.89
+1.05%
$-- $696.75 million
Jul 16, 2026 $60.26
+2.69%
$-- $612.47 million
Jul 15, 2026 $58.68
+2.73%
$-- $731.63 million
Jul 14, 2026 $57.12
-3.71%
$-- $808.97 million
Jul 13, 2026 $59.32
+3.11%
$-- $712.58 million
Jul 12, 2026 $57.53
+0.00%
$-- $639.56 million
Jul 11, 2026 $57.53
+0.00%
$-- $644.35 million
Jul 10, 2026 $57.53
-0.12%
$-- $644.35 million
Jul 9, 2026 $57.6
-0.09%
$-- $440.66 million
Jul 8, 2026 $57.65
-0.83%
$-- $461.69 million
Jul 7, 2026 $58.13
+2.25%
$-- $583.58 million
Jul 6, 2026 $56.85
-1.97%
$-- $528.88 million
Jul 5, 2026 $57.99
+0.00%
$-- $576.77 million
Jul 4, 2026 $57.99
+0.00%
$-- $576.77 million
Jul 3, 2026 $57.99
+0.00%
$-- $578.18 million
Jul 2, 2026 $57.99
+2.35%
$-- $578.14 million
Jul 1, 2026 $56.66
-1.44%
$-- $634.1 million
Jun 30, 2026 $57.49
-1.32%
$-- $655.74 million
Jun 29, 2026 $58.26
+1.48%
$-- $684.73 million
Jun 28, 2026 $57.41
+0.00%
$-- $1.35 billion
Jun 27, 2026 $57.41
+0.00%
$-- $1.38 billion
Jun 26, 2026 $57.41
+3.16%
$-- $1.38 billion
Jun 25, 2026 $55.65
+1.50%
$-- $887.35 million
Jun 24, 2026 $54.83
-1.47%
$-- $1.04 billion
Jun 23, 2026 $55.65
+2.15%
$-- $1.17 billion
Jun 22, 2026 $54.48
+0.74%
$-- $885.72 million
Jun 21, 2026 $54.08
+0.00%
$-- $43.31 million
Jun 20, 2026 $54.08
+0.00%
$-- $43.31 million
Jun 19, 2026 $54.08
+0.00%
$-- $1.71 billion
Jun 18, 2026 $54.08
-2.33%
$-- $1.71 billion
Jun 17, 2026 $55.37
-0.95%
$-- $497.7 million
Jun 16, 2026 $55.9
-0.75%
$-- $667.59 million
Jun 15, 2026 $56.32
-1.45%
$-- $765.5 million
Jun 14, 2026 $57.15
+0.00%
$-- $25.48 million
Jun 13, 2026 $57.15
+0.00%
$-- $447.71 million
Jun 12, 2026 $57.15
+0.99%
$-- $447.71 million
Download