Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 61.8
+0.06%
$ -- $ 292.77 million
Jul 23, 2026 $ 61.76
+1.58%
$ -- $ 292.76 million
Jul 22, 2026 $ 60.8
-0.30%
$ -- $ 300.4 million
Jul 21, 2026 $ 60.98
+1.26%
$ -- $ 592.79 million
Jul 20, 2026 $ 60.22
-1.10%
$ -- $ 597.06 million
Jul 19, 2026 $ 60.89
+0.00%
$ -- $ 473.3 million
Jul 18, 2026 $ 60.89
+0.00%
$ -- $ 473.3 million
Jul 17, 2026 $ 60.89
+1.05%
$ -- $ 696.75 million
Jul 16, 2026 $ 60.26
+2.69%
$ -- $ 612.47 million
Jul 15, 2026 $ 58.68
+2.73%
$ -- $ 731.63 million
Jul 14, 2026 $ 57.12
-3.71%
$ -- $ 808.97 million
Jul 13, 2026 $ 59.32
+3.11%
$ -- $ 712.58 million
Jul 12, 2026 $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 11, 2026 $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 10, 2026 $ 57.53
-0.12%
$ -- $ 644.35 million
Jul 9, 2026 $ 57.6
-0.09%
$ -- $ 440.66 million
Jul 8, 2026 $ 57.65
-0.83%
$ -- $ 461.69 million
Jul 7, 2026 $ 58.13
+2.25%
$ -- $ 583.58 million
Jul 6, 2026 $ 56.85
-1.97%
$ -- $ 528.88 million
Jul 5, 2026 $ 57.99
+0.00%
$ -- $ 576.77 million
Jul 4, 2026 $ 57.99
+0.00%
$ -- $ 576.77 million
Jul 3, 2026 $ 57.99
+0.00%
$ -- $ 578.18 million
Jul 2, 2026 $ 57.99
+2.35%
$ -- $ 578.14 million
Jul 1, 2026 $ 56.66
-1.44%
$ -- $ 634.1 million
Jun 30, 2026 $ 57.49
-1.32%
$ -- $ 655.74 million
Jun 29, 2026 $ 58.26
+1.48%
$ -- $ 684.73 million
Jun 28, 2026 $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 27, 2026 $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 26, 2026 $ 57.41
+3.16%
$ -- $ 1.38 billion
Jun 25, 2026 $ 55.65
+1.50%
$ -- $ 887.35 million
Jun 24, 2026 $ 54.83
-1.47%
$ -- $ 1.04 billion
Jun 23, 2026 $ 55.65
+2.15%
$ -- $ 1.17 billion
Jun 22, 2026 $ 54.48
+0.74%
$ -- $ 885.72 million
Jun 21, 2026 $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 2026 $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 19, 2026 $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 18, 2026 $ 54.08
-2.33%
$ -- $ 1.71 billion
Jun 17, 2026 $ 55.37
-0.95%
$ -- $ 497.7 million
Jun 16, 2026 $ 55.9
-0.75%
$ -- $ 667.59 million
Jun 15, 2026 $ 56.32
-1.45%
$ -- $ 765.5 million
Jun 14, 2026 $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 13, 2026 $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 12, 2026 $ 57.15
+0.99%
$ -- $ 447.71 million
Download