Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 61.8
+0.21%
$ -- $ 292.77 million
Jul 24, 3 AM $ 61.67
+0.19%
$ -- $ 292.77 million
Jul 24, 2 AM $ 61.55
+0.00%
$ -- $ 292.77 million
Jul 24, 1 AM $ 61.55
+0.00%
$ -- $ 292.77 million
Jul 24, 12 AM $ 61.55
-0.34%
$ -- $ 292.77 million
Jul 23, 11 PM $ 61.76
-0.11%
$ -- $ 292.76 million
Jul 23, 10 PM $ 61.83
+0.11%
$ -- $ 291.8 million
Jul 23, 9 PM $ 61.76
+0.41%
$ -- $ 290.66 million
Jul 23, 8 PM $ 61.51
-0.03%
$ -- $ 290.48 million
Jul 23, 7 PM $ 61.53
-0.10%
$ -- $ 246.98 million
Jul 23, 6 PM $ 61.59
-0.08%
$ -- $ 142.06 million
Jul 23, 5 PM $ 61.65
+0.13%
$ -- $ 105.45 million
Jul 23, 4 PM $ 61.57
-0.06%
$ -- $ 39.48 million
Jul 23, 3 PM $ 61.61
-0.18%
$ -- $ 441.53 million
Jul 23, 2 PM $ 61.71
+1.21%
$ -- $ 382.67 million
Jul 23, 1 PM $ 60.97
+0.63%
$ -- $ 337.75 million
Jul 23, 12 PM $ 60.59
+0.15%
$ -- $ 310.35 million
Jul 23, 11 AM $ 60.5
-1.34%
$ -- $ 310.19 million
Jul 23, 10 AM $ 61.32
+0.31%
$ -- $ 300.4 million
Jul 23, 9 AM $ 61.13
+0.00%
$ -- $ 300.4 million
Jul 23, 8 AM $ 61.13
+0.96%
$ -- $ 300.4 million
Jul 23, 7 AM $ 60.55
+0.00%
$ -- $ 300.4 million
Jul 23, 6 AM $ 60.55
+0.00%
$ -- $ 300.4 million
Jul 23, 5 AM $ 60.55
+0.00%
$ -- $ 300.4 million
Jul 23, 4 AM $ 60.55
+0.00%
$ -- $ 300.4 million
Jul 23, 3 AM $ 60.55
+0.00%
$ -- $ 300.4 million
Jul 23, 2 AM $ 60.55
+0.00%
$ -- $ 300.4 million
Jul 23, 1 AM $ 60.55
+0.00%
$ -- $ 300.4 million
Jul 23, 12 AM $ 60.55
-0.41%
$ -- $ 300.4 million
Jul 22, 11 PM $ 60.8
-0.54%
$ -- $ 300.4 million
Jul 22, 10 PM $ 61.13
+0.51%
$ -- $ 300.35 million
Jul 22, 9 PM $ 60.82
+0.08%
$ -- $ 300.33 million
Jul 22, 8 PM $ 60.77
+0.00%
$ -- $ 300.23 million
Jul 22, 7 PM $ 60.75
-0.16%
$ -- $ 216.21 million
Jul 22, 6 PM $ 60.85
-0.08%
$ -- $ 114.11 million
Jul 22, 5 PM $ 60.9
-0.05%
$ -- $ 79.44 million
Jul 22, 4 PM $ 60.93
-0.38%
$ -- $ 40.54 million
Jul 22, 3 PM $ 61.16
-0.21%
$ -- $ 753.44 million
Jul 22, 2 PM $ 61.29
+0.10%
$ -- $ 705.07 million
Jul 22, 1 PM $ 61.24
+0.26%
$ -- $ 646.22 million
Jul 22, 12 PM $ 61.08
-0.36%
$ -- $ 593.03 million
Jul 22, 11 AM $ 61.3
+0.52%
$ -- $ 592.93 million
Jul 22, 10 AM $ 60.98
+0.00%
$ -- $ 592.87 million
Jul 22, 9 AM $ 60.98
+0.00%
$ -- $ 592.87 million
Jul 22, 8 AM $ 60.98
+0.07%
$ -- $ 592.87 million
Jul 22, 7 AM $ 60.94
+0.00%
$ -- $ 592.82 million
Jul 22, 6 AM $ 60.94
-0.07%
$ -- $ 592.8 million
Jul 22, 5 AM $ 60.98
-0.44%
$ -- $ 592.8 million
Jul 22, 4 AM $ 61.25
+1.31%
$ -- $ 592.79 million
Jul 22, 3 AM $ 60.46
+0.00%
$ -- $ 592.79 million
Download