Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $57.99
+0.00%
$-- $578.18 million
Jul 3, 7 AM $57.99
+0.00%
$-- $578.18 million
Jul 3, 6 AM $57.99
+0.00%
$-- $578.18 million
Jul 3, 5 AM $57.99
+0.00%
$-- $578.18 million
Jul 3, 4 AM $57.99
+0.00%
$-- $578.18 million
Jul 3, 3 AM $57.99
+0.00%
$-- $578.18 million
Jul 3, 2 AM $57.99
+0.00%
$-- $578.14 million
Jul 3, 1 AM $57.99
+0.00%
$-- $578.14 million
Jul 3, 12 AM $57.99
+0.00%
$-- $578.14 million
Jul 2, 11 PM $57.99
+0.02%
$-- $578.14 million
Jul 2, 10 PM $57.98
+0.00%
$-- $578.06 million
Jul 2, 9 PM $57.98
+0.00%
$-- $577.96 million
Jul 2, 8 PM $57.98
-0.22%
$-- $574.45 million
Jul 2, 7 PM $58.14
+0.92%
$-- $136.95 million
Jul 2, 6 PM $57.61
+0.77%
$-- $53.8 million
Jul 2, 5 PM $57.17
-0.28%
$-- $23.91 million
Jul 2, 4 PM $57.33
-0.23%
$-- $1.06 million
Jul 2, 3 PM $57.45
-0.43%
$-- $133.57 million
Jul 2, 2 PM $57.71
+0.49%
$-- $93.12 million
Jul 2, 1 PM $57.41
+2.35%
$-- $43.53 million
Jul 2, 12 PM $56.09
+0.02%
$-- $457,251
Jul 2, 11 AM $56.08
-0.64%
$-- $265,813
Jul 2, 10 AM $56.44
+0.34%
$-- $54,848
Jul 2, 9 AM $56.25
-0.34%
$-- $54,004
Jul 2, 8 AM $56.44
+0.62%
$-- $50,571
Jul 2, 7 AM $56.09
+0.14%
$-- $634.1 million
Jul 2, 6 AM $56.01
+0.07%
$-- $634.1 million
Jul 2, 5 AM $55.97
+0.00%
$-- $634.1 million
Jul 2, 4 AM $55.97
+0.00%
$-- $634.1 million
Jul 2, 3 AM $55.97
-0.02%
$-- $634.1 million
Jul 2, 2 AM $55.98
+0.00%
$-- $634.1 million
Jul 2, 1 AM $55.98
-0.14%
$-- $634.1 million
Jul 2, 12 AM $56.06
-1.06%
$-- $634.1 million
Jul 1, 11 PM $56.66
-0.12%
$-- $634.1 million
Jul 1, 10 PM $56.73
-0.05%
$-- $634.04 million
Jul 1, 9 PM $56.76
+0.12%
$-- $633.69 million
Jul 1, 8 PM $56.69
+0.39%
$-- $633.56 million
Jul 1, 7 PM $56.48
-0.23%
$-- $394.36 million
Jul 1, 6 PM $56.61
+0.39%
$-- $297.56 million
Jul 1, 5 PM $56.39
-0.48%
$-- $261.53 million
Jul 1, 4 PM $56.67
-0.11%
$-- $217.27 million
Jul 1, 3 PM $56.72
-0.19%
$-- $178.05 million
Jul 1, 2 PM $56.84
-0.04%
$-- $116.44 million
Jul 1, 1 PM $56.86
-1.46%
$-- $43.48 million
Jul 1, 12 PM $57.7
-0.09%
$-- $881,816
Jul 1, 11 AM $57.75
-0.26%
$-- $451,093
Jul 1, 10 AM $57.9
+0.00%
$-- $159,381
Jul 1, 9 AM $57.9
-0.58%
$-- $155,560
Jul 1, 8 AM $58.24
+0.99%
$-- $68,007
Jul 1, 7 AM $57.67
-0.28%
$-- $655.74 million