Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 11
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 57.04
+0.04%
$ -- $ 90.06 million
2:49 PM $ 57.01
-0.02%
$ -- $ 83.53 million
2:48 PM $ 57.02
-0.02%
$ -- $ 83.53 million
2:47 PM $ 57.04
+0.04%
$ -- $ 82.4 million
2:46 PM $ 57.02
+0.00%
$ -- $ 81.24 million
2:45 PM $ 57.02
-0.04%
$ -- $ 81.24 million
2:44 PM $ 57.05
-0.05%
$ -- $ 81.24 million
2:43 PM $ 57.09
+0.04%
$ -- $ 79.84 million
2:42 PM $ 57.07
-0.04%
$ -- $ 79.84 million
2:41 PM $ 57.09
+0.00%
$ -- $ 78.85 million
2:40 PM $ 57.09
-0.02%
$ -- $ 78.85 million
2:39 PM $ 57.1
+0.04%
$ -- $ 77.88 million
2:38 PM $ 57.09
-0.05%
$ -- $ 77.88 million
2:37 PM $ 57.12
+0.05%
$ -- $ 72.2 million
2:36 PM $ 57.13
-0.03%
$ -- $ 72.2 million
2:35 PM $ 57.15
-0.02%
$ -- $ 68.28 million
2:34 PM $ 57.14
+0.09%
$ -- $ 68.28 million
2:33 PM $ 57.09
+0.04%
$ -- $ 66.62 million
2:32 PM $ 57.07
+0.05%
$ -- $ 66.62 million
2:31 PM $ 57.03
-0.11%
$ -- $ 65.2 million
2:30 PM $ 57.08
+0.11%
$ -- $ 64.05 million
2:29 PM $ 57.02
+0.04%
$ -- $ 64.05 million
2:28 PM $ 57
-0.07%
$ -- $ 64.05 million
2:27 PM $ 57.04
-0.05%
$ -- $ 63.44 million
2:26 PM $ 57.07
+0.00%
$ -- $ 63.44 million
2:25 PM $ 57.07
-0.02%
$ -- $ 61.69 million
2:24 PM $ 57.08
+0.04%
$ -- $ 61.69 million
2:23 PM $ 57.06
+0.14%
$ -- $ 59.89 million
2:22 PM $ 56.99
+0.02%
$ -- $ 59.89 million
2:21 PM $ 56.98
+0.02%
$ -- $ 58.49 million
2:20 PM $ 56.97
-0.04%
$ -- $ 58.49 million
2:19 PM $ 56.99
-0.04%
$ -- $ 57.56 million
2:18 PM $ 57.01
+0.02%
$ -- $ 57.56 million
2:17 PM $ 57
+0.09%
$ -- $ 56.64 million
2:16 PM $ 56.95
+0.05%
$ -- $ 56.64 million
2:15 PM $ 56.93
-0.04%
$ -- $ 55.2 million
2:14 PM $ 56.93
-0.04%
$ -- $ 53.39 million
2:13 PM $ 56.95
-0.09%
$ -- $ 53.39 million
2:12 PM $ 57
-0.12%
$ -- $ 51.7 million
2:11 PM $ 57.07
-0.04%
$ -- $ 51.7 million
2:10 PM $ 57.09
-0.07%
$ -- $ 51.7 million
2:09 PM $ 57.14
+0.00%
$ -- $ 45.28 million
2:08 PM $ 57.14
-0.02%
$ -- $ 45.28 million
2:07 PM $ 57.16
+0.23%
$ -- $ 44.24 million
2:06 PM $ 57.02
-0.09%
$ -- $ 44.24 million
2:05 PM $ 57.08
-0.05%
$ -- $ 43 million
2:04 PM $ 57.1
+0.05%
$ -- $ 43 million
2:03 PM $ 57.06
+0.11%
$ -- $ 42.05 million
2:02 PM $ 57
-0.05%
$ -- $ 42.05 million
2:01 PM $ 57.03
+0.02%
$ -- $ 39.94 million