Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 57.83
+0.02%
$ -- $ 655.74 million
Jul 1, 5 AM $ 57.82
+0.26%
$ -- $ 655.74 million
Jul 1, 4 AM $ 57.67
+0.03%
$ -- $ 655.74 million
Jul 1, 3 AM $ 57.65
+0.00%
$ -- $ 655.74 million
Jul 1, 2 AM $ 57.65
+0.09%
$ -- $ 655.74 million
Jul 1, 1 AM $ 57.6
+0.07%
$ -- $ 655.74 million
Jul 1, 12 AM $ 57.56
+0.12%
$ -- $ 655.74 million
Jun 30, 11 PM $ 57.49
-0.42%
$ -- $ 655.74 million
Jun 30, 10 PM $ 57.73
-0.02%
$ -- $ 655.66 million
Jun 30, 9 PM $ 57.74
-0.02%
$ -- $ 655.62 million
Jun 30, 8 PM $ 57.75
+0.26%
$ -- $ 654.79 million
Jun 30, 7 PM $ 57.62
-0.64%
$ -- $ 391.69 million
Jun 30, 6 PM $ 57.99
+0.16%
$ -- $ 323.97 million
Jun 30, 5 PM $ 57.9
-0.36%
$ -- $ 291.42 million
Jun 30, 4 PM $ 58.11
+0.54%
$ -- $ 250.16 million
Jun 30, 3 PM $ 57.8
+0.52%
$ -- $ 203.59 million
Jun 30, 2 PM $ 57.49
-0.85%
$ -- $ 150.5 million
Jun 30, 1 PM $ 57.99
-0.72%
$ -- $ 66.18 million
Jun 30, 12 PM $ 58.41
-0.07%
$ -- $ 534,985
Jun 30, 11 AM $ 58.45
-0.20%
$ -- $ 376,651
Jun 30, 10 AM $ 58.57
+0.00%
$ -- $ 142,000
Jun 30, 9 AM $ 58.57
+0.00%
$ -- $ 65,514
Jun 30, 8 AM $ 58.57
+0.53%
$ -- $ 63,328
Jun 30, 7 AM $ 58.26
-0.31%
$ -- $ 684.73 million
Jun 30, 6 AM $ 58.44
-0.02%
$ -- $ 684.73 million
Jun 30, 5 AM $ 58.45
-0.03%
$ -- $ 684.73 million
Jun 30, 4 AM $ 58.47
-0.02%
$ -- $ 684.73 million
Jun 30, 3 AM $ 58.48
+0.00%
$ -- $ 684.73 million
Jun 30, 2 AM $ 58.48
+0.00%
$ -- $ 684.73 million
Jun 30, 1 AM $ 58.48
+0.38%
$ -- $ 684.73 million
Jun 30, 12 AM $ 58.26
+0.00%
$ -- $ 684.73 million
Jun 29, 11 PM $ 58.26
-0.03%
$ -- $ 684.73 million
Jun 29, 10 PM $ 58.28
+0.02%
$ -- $ 684.63 million
Jun 29, 9 PM $ 58.27
+0.00%
$ -- $ 684.48 million
Jun 29, 8 PM $ 58.27
-0.46%
$ -- $ 681.59 million
Jun 29, 7 PM $ 58.56
+0.84%
$ -- $ 414.78 million
Jun 29, 6 PM $ 58.07
+0.61%
$ -- $ 282.36 million
Jun 29, 5 PM $ 57.72
+0.23%
$ -- $ 240 million
Jun 29, 4 PM $ 57.59
-0.09%
$ -- $ 206.99 million
Jun 29, 3 PM $ 57.65
-0.64%
$ -- $ 176.33 million
Jun 29, 2 PM $ 58.02
+0.66%
$ -- $ 111.51 million
Jun 29, 1 PM $ 57.64
+0.86%
$ -- $ 42.74 million
Jun 29, 12 PM $ 57.15
-0.40%
$ -- $ 285,373
Jun 29, 11 AM $ 57.38
+0.00%
$ -- $ 183,814
Jun 29, 10 AM $ 57.38
-0.23%
$ -- $ 87,024
Jun 29, 9 AM $ 57.51
+0.00%
$ -- $ 72,965
Jun 29, 8 AM $ 57.51
+0.03%
$ -- $ 65,892
Jun 29, 7 AM $ 57.49
+0.09%
$ -- $ 28,719
Jun 29, 6 AM $ 57.44
-0.24%
$ -- $ 22,970
Jun 29, 5 AM $ 57.58
+0.00%
$ -- $ 16,641