Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $57.83
+0.02%
$-- $655.74 million
Jul 1, 5 AM $57.82
+0.26%
$-- $655.74 million
Jul 1, 4 AM $57.67
+0.03%
$-- $655.74 million
Jul 1, 3 AM $57.65
+0.00%
$-- $655.74 million
Jul 1, 2 AM $57.65
+0.09%
$-- $655.74 million
Jul 1, 1 AM $57.6
+0.07%
$-- $655.74 million
Jul 1, 12 AM $57.56
+0.12%
$-- $655.74 million
Jun 30, 11 PM $57.49
-0.42%
$-- $655.74 million
Jun 30, 10 PM $57.73
-0.02%
$-- $655.66 million
Jun 30, 9 PM $57.74
-0.02%
$-- $655.62 million
Jun 30, 8 PM $57.75
+0.26%
$-- $654.79 million
Jun 30, 7 PM $57.62
-0.64%
$-- $391.69 million
Jun 30, 6 PM $57.99
+0.16%
$-- $323.97 million
Jun 30, 5 PM $57.9
-0.36%
$-- $291.42 million
Jun 30, 4 PM $58.11
+0.54%
$-- $250.16 million
Jun 30, 3 PM $57.8
+0.52%
$-- $203.59 million
Jun 30, 2 PM $57.49
-0.85%
$-- $150.5 million
Jun 30, 1 PM $57.99
-0.72%
$-- $66.18 million
Jun 30, 12 PM $58.41
-0.07%
$-- $534,985
Jun 30, 11 AM $58.45
-0.20%
$-- $376,651
Jun 30, 10 AM $58.57
+0.00%
$-- $142,000
Jun 30, 9 AM $58.57
+0.00%
$-- $65,514
Jun 30, 8 AM $58.57
+0.53%
$-- $63,328
Jun 30, 7 AM $58.26
-0.31%
$-- $684.73 million
Jun 30, 6 AM $58.44
-0.02%
$-- $684.73 million
Jun 30, 5 AM $58.45
-0.03%
$-- $684.73 million
Jun 30, 4 AM $58.47
-0.02%
$-- $684.73 million
Jun 30, 3 AM $58.48
+0.00%
$-- $684.73 million
Jun 30, 2 AM $58.48
+0.00%
$-- $684.73 million
Jun 30, 1 AM $58.48
+0.38%
$-- $684.73 million
Jun 30, 12 AM $58.26
+0.00%
$-- $684.73 million
Jun 29, 11 PM $58.26
-0.03%
$-- $684.73 million
Jun 29, 10 PM $58.28
+0.02%
$-- $684.63 million
Jun 29, 9 PM $58.27
+0.00%
$-- $684.48 million
Jun 29, 8 PM $58.27
-0.46%
$-- $681.59 million
Jun 29, 7 PM $58.56
+0.84%
$-- $414.78 million
Jun 29, 6 PM $58.07
+0.61%
$-- $282.36 million
Jun 29, 5 PM $57.72
+0.23%
$-- $240 million
Jun 29, 4 PM $57.59
-0.09%
$-- $206.99 million
Jun 29, 3 PM $57.65
-0.64%
$-- $176.33 million
Jun 29, 2 PM $58.02
+0.66%
$-- $111.51 million
Jun 29, 1 PM $57.64
+0.86%
$-- $42.74 million
Jun 29, 12 PM $57.15
-0.40%
$-- $285,373
Jun 29, 11 AM $57.38
+0.00%
$-- $183,814
Jun 29, 10 AM $57.38
-0.23%
$-- $87,024
Jun 29, 9 AM $57.51
+0.00%
$-- $72,965
Jun 29, 8 AM $57.51
+0.03%
$-- $65,892
Jun 29, 7 AM $57.49
+0.09%
$-- $28,719
Jun 29, 6 AM $57.44
-0.24%
$-- $22,970
Jun 29, 5 AM $57.58
+0.00%
$-- $16,641