Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 12
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 57.2
-0.05%
$ -- $ 107.78 million
3:09 PM $ 57.23
+0.00%
$ -- $ 102.22 million
3:08 PM $ 57.23
-0.07%
$ -- $ 102.22 million
3:07 PM $ 57.25
+0.05%
$ -- $ 102.22 million
3:06 PM $ 57.21
+0.03%
$ -- $ 102.22 million
3:05 PM $ 57.17
-0.02%
$ -- $ 101.28 million
3:04 PM $ 57.18
-0.10%
$ -- $ 101.28 million
3:03 PM $ 57.22
-0.03%
$ -- $ 99.87 million
3:02 PM $ 57.25
+0.02%
$ -- $ 99.87 million
3:01 PM $ 57.24
+0.00%
$ -- $ 98.3 million
3:00 PM $ 57.24
+0.03%
$ -- $ 96.98 million
2:59 PM $ 57.22
+0.00%
$ -- $ 96.98 million
2:58 PM $ 57.22
-0.02%
$ -- $ 96.98 million
2:57 PM $ 57.23
-0.03%
$ -- $ 95.77 million
2:56 PM $ 57.25
+0.10%
$ -- $ 95.77 million
2:55 PM $ 57.2
-0.03%
$ -- $ 94.32 million
2:54 PM $ 57.2
+0.07%
$ -- $ 94.32 million
2:53 PM $ 57.16
-0.03%
$ -- $ 90.06 million
2:52 PM $ 57.13
+0.09%
$ -- $ 90.06 million
2:51 PM $ 57.07
+0.04%
$ -- $ 90.06 million
2:50 PM $ 57.04
+0.04%
$ -- $ 90.06 million
2:49 PM $ 57.01
-0.02%
$ -- $ 83.53 million
2:48 PM $ 57.02
-0.02%
$ -- $ 83.53 million
2:47 PM $ 57.04
+0.04%
$ -- $ 82.4 million
2:46 PM $ 57.02
+0.00%
$ -- $ 81.24 million
2:45 PM $ 57.02
-0.04%
$ -- $ 81.24 million
2:44 PM $ 57.05
-0.05%
$ -- $ 81.24 million
2:43 PM $ 57.09
+0.04%
$ -- $ 79.84 million
2:42 PM $ 57.07
-0.04%
$ -- $ 79.84 million
2:41 PM $ 57.09
+0.00%
$ -- $ 78.85 million
2:40 PM $ 57.09
-0.02%
$ -- $ 78.85 million
2:39 PM $ 57.1
+0.04%
$ -- $ 77.88 million
2:38 PM $ 57.09
-0.05%
$ -- $ 77.88 million
2:37 PM $ 57.12
+0.05%
$ -- $ 72.2 million
2:36 PM $ 57.13
-0.03%
$ -- $ 72.2 million
2:35 PM $ 57.15
-0.02%
$ -- $ 68.28 million
2:34 PM $ 57.14
+0.09%
$ -- $ 68.28 million
2:33 PM $ 57.09
+0.04%
$ -- $ 66.62 million
2:32 PM $ 57.07
+0.05%
$ -- $ 66.62 million
2:31 PM $ 57.03
-0.11%
$ -- $ 65.2 million
2:30 PM $ 57.08
+0.11%
$ -- $ 64.05 million
2:29 PM $ 57.02
+0.04%
$ -- $ 64.05 million
2:28 PM $ 57
-0.07%
$ -- $ 64.05 million
2:27 PM $ 57.04
-0.05%
$ -- $ 63.44 million
2:26 PM $ 57.07
+0.00%
$ -- $ 63.44 million
2:25 PM $ 57.07
-0.02%
$ -- $ 61.69 million
2:24 PM $ 57.08
+0.04%
$ -- $ 61.69 million
2:23 PM $ 57.06
+0.14%
$ -- $ 59.89 million
2:22 PM $ 56.99
+0.02%
$ -- $ 59.89 million
2:21 PM $ 56.98
+0.02%
$ -- $ 58.49 million