Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 57.58
+0.05%
$ -- $ 16,641
Jun 29, 3 AM $ 57.55
-0.16%
$ -- $ 8,236
Jun 29, 2 AM $ 57.64
+0.19%
$ -- $ 5,356
Jun 29, 1 AM $ 57.53
-0.09%
$ -- $ 2,707
Jun 29, 12 AM $ 57.58
+0.30%
$ -- $ 691
Jun 28, 11 PM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 10 PM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 9 PM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 8 PM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 7 PM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 6 PM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 5 PM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 4 PM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 3 PM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 2 PM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 1 PM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 12 PM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 11 AM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 10 AM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 9 AM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 8 AM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 7 AM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 6 AM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 5 AM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 4 AM $ 57.41
+0.00%
$ -- $ 1.35 billion
Jun 28, 3 AM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 28, 2 AM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 28, 1 AM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 28, 12 AM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 11 PM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 10 PM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 9 PM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 8 PM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 7 PM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 6 PM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 5 PM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 4 PM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 3 PM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 2 PM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 1 PM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 12 PM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 11 AM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 10 AM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 9 AM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 8 AM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 7 AM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 6 AM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 5 AM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 4 AM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 3 AM $ 57.41
+0.00%
$ -- $ 1.38 billion