Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 1 AM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 27, 12 AM $ 57.41
+0.00%
$ -- $ 1.38 billion
Jun 26, 11 PM $ 57.41
-0.07%
$ -- $ 1.38 billion
Jun 26, 10 PM $ 57.45
+0.02%
$ -- $ 1.38 billion
Jun 26, 9 PM $ 57.44
+0.14%
$ -- $ 1.38 billion
Jun 26, 8 PM $ 57.36
-0.16%
$ -- $ 1.38 billion
Jun 26, 7 PM $ 57.43
+0.65%
$ -- $ 461.79 million
Jun 26, 6 PM $ 57.07
+0.25%
$ -- $ 308.88 million
Jun 26, 5 PM $ 56.93
-0.26%
$ -- $ 256.91 million
Jun 26, 4 PM $ 57.09
-0.31%
$ -- $ 225.15 million
Jun 26, 3 PM $ 57.28
-0.16%
$ -- $ 196.11 million
Jun 26, 2 PM $ 57.37
+0.91%
$ -- $ 140.33 million
Jun 26, 1 PM $ 56.85
+2.47%
$ -- $ 45.28 million
Jun 26, 12 PM $ 55.48
+0.00%
$ -- $ 160,538
Jun 26, 11 AM $ 55.48
-0.09%
$ -- $ 115,508
Jun 26, 10 AM $ 55.53
+0.00%
$ -- $ 80,529
Jun 26, 9 AM $ 55.53
-0.02%
$ -- $ 69,757
Jun 26, 8 AM $ 55.54
+0.07%
$ -- $ 24,889
Jun 26, 7 AM $ 55.5
-0.72%
$ -- $ 887.35 million
Jun 26, 6 AM $ 55.9
+0.07%
$ -- $ 887.35 million
Jun 26, 5 AM $ 55.86
-0.04%
$ -- $ 887.35 million
Jun 26, 4 AM $ 55.89
+0.00%
$ -- $ 887.35 million
Jun 26, 3 AM $ 55.89
+0.23%
$ -- $ 887.35 million
Jun 26, 2 AM $ 55.76
+0.47%
$ -- $ 887.35 million
Jun 26, 1 AM $ 55.5
-0.27%
$ -- $ 887.35 million
Jun 26, 12 AM $ 55.65
+0.00%
$ -- $ 887.35 million
Jun 25, 11 PM $ 55.65
+0.27%
$ -- $ 887.35 million
Jun 25, 10 PM $ 55.5
+0.00%
$ -- $ 886.94 million
Jun 25, 9 PM $ 55.5
-0.27%
$ -- $ 886.9 million
Jun 25, 8 PM $ 55.65
+0.47%
$ -- $ 620.45 million
Jun 25, 7 PM $ 55.42
-0.43%
$ -- $ 394.24 million
Jun 25, 6 PM $ 55.66
-0.25%
$ -- $ 294.79 million
Jun 25, 5 PM $ 55.79
+0.04%
$ -- $ 250.36 million
Jun 25, 4 PM $ 55.77
-0.16%
$ -- $ 215.63 million
Jun 25, 3 PM $ 55.86
-0.20%
$ -- $ 181.08 million
Jun 25, 2 PM $ 55.97
+0.41%
$ -- $ 131.69 million
Jun 25, 1 PM $ 55.73
+1.62%
$ -- $ 52.61 million
Jun 25, 12 PM $ 54.84
-0.72%
$ -- $ 796,046
Jun 25, 11 AM $ 55.24
-0.14%
$ -- $ 342,514
Jun 25, 10 AM $ 55.32
+0.67%
$ -- $ 110,681
Jun 25, 9 AM $ 54.95
+0.00%
$ -- $ 99,648
Jun 25, 8 AM $ 54.95
+0.31%
$ -- $ 98,000
Jun 25, 7 AM $ 54.78
+0.09%
$ -- $ 1.04 billion
Jun 25, 6 AM $ 54.73
+0.00%
$ -- $ 1.04 billion
Jun 25, 5 AM $ 54.73
+0.00%
$ -- $ 1.04 billion
Jun 25, 4 AM $ 54.73
+0.00%
$ -- $ 1.04 billion
Jun 25, 3 AM $ 54.73
+0.00%
$ -- $ 1.04 billion
Jun 25, 2 AM $ 54.73
+0.00%
$ -- $ 1.04 billion
Jun 25, 1 AM $ 54.73
+0.00%
$ -- $ 1.04 billion