Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $57.41
+0.00%
$-- $1.38 billion
Jun 27, 1 AM $57.41
+0.00%
$-- $1.38 billion
Jun 27, 12 AM $57.41
+0.00%
$-- $1.38 billion
Jun 26, 11 PM $57.41
-0.07%
$-- $1.38 billion
Jun 26, 10 PM $57.45
+0.02%
$-- $1.38 billion
Jun 26, 9 PM $57.44
+0.14%
$-- $1.38 billion
Jun 26, 8 PM $57.36
-0.16%
$-- $1.38 billion
Jun 26, 7 PM $57.43
+0.65%
$-- $461.79 million
Jun 26, 6 PM $57.07
+0.25%
$-- $308.88 million
Jun 26, 5 PM $56.93
-0.26%
$-- $256.91 million
Jun 26, 4 PM $57.09
-0.31%
$-- $225.15 million
Jun 26, 3 PM $57.28
-0.16%
$-- $196.11 million
Jun 26, 2 PM $57.37
+0.91%
$-- $140.33 million
Jun 26, 1 PM $56.85
+2.47%
$-- $45.28 million
Jun 26, 12 PM $55.48
+0.00%
$-- $160,538
Jun 26, 11 AM $55.48
-0.09%
$-- $115,508
Jun 26, 10 AM $55.53
+0.00%
$-- $80,529
Jun 26, 9 AM $55.53
-0.02%
$-- $69,757
Jun 26, 8 AM $55.54
+0.07%
$-- $24,889
Jun 26, 7 AM $55.5
-0.72%
$-- $887.35 million
Jun 26, 6 AM $55.9
+0.07%
$-- $887.35 million
Jun 26, 5 AM $55.86
-0.04%
$-- $887.35 million
Jun 26, 4 AM $55.89
+0.00%
$-- $887.35 million
Jun 26, 3 AM $55.89
+0.23%
$-- $887.35 million
Jun 26, 2 AM $55.76
+0.47%
$-- $887.35 million
Jun 26, 1 AM $55.5
-0.27%
$-- $887.35 million
Jun 26, 12 AM $55.65
+0.00%
$-- $887.35 million
Jun 25, 11 PM $55.65
+0.27%
$-- $887.35 million
Jun 25, 10 PM $55.5
+0.00%
$-- $886.94 million
Jun 25, 9 PM $55.5
-0.27%
$-- $886.9 million
Jun 25, 8 PM $55.65
+0.47%
$-- $620.45 million
Jun 25, 7 PM $55.42
-0.43%
$-- $394.24 million
Jun 25, 6 PM $55.66
-0.25%
$-- $294.79 million
Jun 25, 5 PM $55.79
+0.04%
$-- $250.36 million
Jun 25, 4 PM $55.77
-0.16%
$-- $215.63 million
Jun 25, 3 PM $55.86
-0.20%
$-- $181.08 million
Jun 25, 2 PM $55.97
+0.41%
$-- $131.69 million
Jun 25, 1 PM $55.73
+1.62%
$-- $52.61 million
Jun 25, 12 PM $54.84
-0.72%
$-- $796,046
Jun 25, 11 AM $55.24
-0.14%
$-- $342,514
Jun 25, 10 AM $55.32
+0.67%
$-- $110,681
Jun 25, 9 AM $54.95
+0.00%
$-- $99,648
Jun 25, 8 AM $54.95
+0.31%
$-- $98,000
Jun 25, 7 AM $54.78
+0.09%
$-- $1.04 billion
Jun 25, 6 AM $54.73
+0.00%
$-- $1.04 billion
Jun 25, 5 AM $54.73
+0.00%
$-- $1.04 billion
Jun 25, 4 AM $54.73
+0.00%
$-- $1.04 billion
Jun 25, 3 AM $54.73
+0.00%
$-- $1.04 billion
Jun 25, 2 AM $54.73
+0.00%
$-- $1.04 billion
Jun 25, 1 AM $54.73
+0.00%
$-- $1.04 billion