Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $54.73
-0.18%
$-- $1.04 billion
Jun 24, 11 PM $54.83
-0.72%
$-- $1.04 billion
Jun 24, 10 PM $55.23
-0.02%
$-- $1.04 billion
Jun 24, 9 PM $55.24
-0.07%
$-- $1.04 billion
Jun 24, 8 PM $55.28
+0.40%
$-- $1.01 billion
Jun 24, 7 PM $55.08
-0.45%
$-- $602.57 million
Jun 24, 6 PM $55.33
+0.75%
$-- $476.45 million
Jun 24, 5 PM $54.92
+0.00%
$-- $412.76 million
Jun 24, 4 PM $54.93
-0.07%
$-- $361.88 million
Jun 24, 3 PM $54.97
-0.81%
$-- $289.97 million
Jun 24, 2 PM $55.42
-0.72%
$-- $200.46 million
Jun 24, 1 PM $55.82
+0.16%
$-- $81.11 million
Jun 24, 12 PM $55.73
+0.00%
$-- $147,799
Jun 24, 11 AM $55.73
+0.11%
$-- $89,728
Jun 24, 10 AM $55.67
+0.00%
$-- $69,501
Jun 24, 9 AM $55.67
-0.18%
$-- $63,934
Jun 24, 8 AM $55.77
+0.43%
$-- $20,687
Jun 24, 7 AM $55.53
-0.02%
$-- $735.88 million
Jun 24, 6 AM $55.54
+0.00%
$-- $735.88 million
Jun 24, 5 AM $55.54
-0.18%
$-- $735.88 million
Jun 24, 4 AM $55.64
+0.02%
$-- $735.88 million
Jun 24, 3 AM $55.63
+0.00%
$-- $735.88 million
Jun 24, 2 AM $55.63
-0.04%
$-- $1.17 billion
Jun 24, 1 AM $55.65
+0.00%
$-- $1.17 billion
Jun 24, 12 AM $55.65
+0.00%
$-- $1.17 billion
Jun 23, 11 PM $55.65
-0.05%
$-- $1.17 billion
Jun 23, 10 PM $55.68
+0.00%
$-- $1.17 billion
Jun 23, 9 PM $55.68
-0.18%
$-- $1.17 billion
Jun 23, 8 PM $55.78
+0.43%
$-- $581.34 million
Jun 23, 7 PM $55.57
-0.63%
$-- $288.13 million
Jun 23, 6 PM $55.92
+0.43%
$-- $212.94 million
Jun 23, 5 PM $55.68
+0.07%
$-- $179.74 million
Jun 23, 4 PM $55.64
+0.49%
$-- $153.5 million
Jun 23, 3 PM $55.36
+0.05%
$-- $125.67 million
Jun 23, 2 PM $55.33
-0.25%
$-- $92.83 million
Jun 23, 1 PM $55.47
+0.98%
$-- $42.18 million
Jun 23, 12 PM $54.93
+0.26%
$-- $919,601
Jun 23, 11 AM $54.79
+0.05%
$-- $648,256
Jun 23, 10 AM $54.76
-0.05%
$-- $362,252
Jun 23, 9 AM $54.79
+0.00%
$-- $245,065
Jun 23, 8 AM $54.79
-0.11%
$-- $228,080
Jun 23, 7 AM $54.85
+0.20%
$-- $870.53 million
Jun 23, 6 AM $54.74
-0.15%
$-- $870.53 million
Jun 23, 5 AM $54.82
+0.00%
$-- $870.53 million
Jun 23, 4 AM $54.82
+0.02%
$-- $870.53 million
Jun 23, 3 AM $54.81
+0.00%
$-- $870.53 million
Jun 23, 2 AM $54.81
+0.33%
$-- $885.72 million
Jun 23, 1 AM $54.63
+0.28%
$-- $885.72 million
Jun 23, 12 AM $54.48
+0.00%
$-- $885.72 million
Jun 22, 11 PM $54.48
-0.33%
$-- $885.72 million