Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 54.73
-0.18%
$ -- $ 1.04 billion
Jun 24, 11 PM $ 54.83
-0.72%
$ -- $ 1.04 billion
Jun 24, 10 PM $ 55.23
-0.02%
$ -- $ 1.04 billion
Jun 24, 9 PM $ 55.24
-0.07%
$ -- $ 1.04 billion
Jun 24, 8 PM $ 55.28
+0.40%
$ -- $ 1.01 billion
Jun 24, 7 PM $ 55.08
-0.45%
$ -- $ 602.57 million
Jun 24, 6 PM $ 55.33
+0.75%
$ -- $ 476.45 million
Jun 24, 5 PM $ 54.92
+0.00%
$ -- $ 412.76 million
Jun 24, 4 PM $ 54.93
-0.07%
$ -- $ 361.88 million
Jun 24, 3 PM $ 54.97
-0.81%
$ -- $ 289.97 million
Jun 24, 2 PM $ 55.42
-0.72%
$ -- $ 200.46 million
Jun 24, 1 PM $ 55.82
+0.16%
$ -- $ 81.11 million
Jun 24, 12 PM $ 55.73
+0.00%
$ -- $ 147,799
Jun 24, 11 AM $ 55.73
+0.11%
$ -- $ 89,728
Jun 24, 10 AM $ 55.67
+0.00%
$ -- $ 69,501
Jun 24, 9 AM $ 55.67
-0.18%
$ -- $ 63,934
Jun 24, 8 AM $ 55.77
+0.43%
$ -- $ 20,687
Jun 24, 7 AM $ 55.53
-0.02%
$ -- $ 735.88 million
Jun 24, 6 AM $ 55.54
+0.00%
$ -- $ 735.88 million
Jun 24, 5 AM $ 55.54
-0.18%
$ -- $ 735.88 million
Jun 24, 4 AM $ 55.64
+0.02%
$ -- $ 735.88 million
Jun 24, 3 AM $ 55.63
+0.00%
$ -- $ 735.88 million
Jun 24, 2 AM $ 55.63
-0.04%
$ -- $ 1.17 billion
Jun 24, 1 AM $ 55.65
+0.00%
$ -- $ 1.17 billion
Jun 24, 12 AM $ 55.65
+0.00%
$ -- $ 1.17 billion
Jun 23, 11 PM $ 55.65
-0.05%
$ -- $ 1.17 billion
Jun 23, 10 PM $ 55.68
+0.00%
$ -- $ 1.17 billion
Jun 23, 9 PM $ 55.68
-0.18%
$ -- $ 1.17 billion
Jun 23, 8 PM $ 55.78
+0.43%
$ -- $ 581.34 million
Jun 23, 7 PM $ 55.57
-0.63%
$ -- $ 288.13 million
Jun 23, 6 PM $ 55.92
+0.43%
$ -- $ 212.94 million
Jun 23, 5 PM $ 55.68
+0.07%
$ -- $ 179.74 million
Jun 23, 4 PM $ 55.64
+0.49%
$ -- $ 153.5 million
Jun 23, 3 PM $ 55.36
+0.05%
$ -- $ 125.67 million
Jun 23, 2 PM $ 55.33
-0.25%
$ -- $ 92.83 million
Jun 23, 1 PM $ 55.47
+0.98%
$ -- $ 42.18 million
Jun 23, 12 PM $ 54.93
+0.26%
$ -- $ 919,601
Jun 23, 11 AM $ 54.79
+0.05%
$ -- $ 648,256
Jun 23, 10 AM $ 54.76
-0.05%
$ -- $ 362,252
Jun 23, 9 AM $ 54.79
+0.00%
$ -- $ 245,065
Jun 23, 8 AM $ 54.79
-0.11%
$ -- $ 228,080
Jun 23, 7 AM $ 54.85
+0.20%
$ -- $ 870.53 million
Jun 23, 6 AM $ 54.74
-0.15%
$ -- $ 870.53 million
Jun 23, 5 AM $ 54.82
+0.00%
$ -- $ 870.53 million
Jun 23, 4 AM $ 54.82
+0.02%
$ -- $ 870.53 million
Jun 23, 3 AM $ 54.81
+0.00%
$ -- $ 870.53 million
Jun 23, 2 AM $ 54.81
+0.33%
$ -- $ 885.72 million
Jun 23, 1 AM $ 54.63
+0.28%
$ -- $ 885.72 million
Jun 23, 12 AM $ 54.48
+0.00%
$ -- $ 885.72 million
Jun 22, 11 PM $ 54.48
-0.33%
$ -- $ 885.72 million