Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $54.66
+0.00%
$-- $885.65 million
Jun 22, 9 PM $54.66
+0.00%
$-- $882.22 million
Jun 22, 8 PM $54.66
-0.05%
$-- $882.13 million
Jun 22, 7 PM $54.66
+0.16%
$-- $533.73 million
Jun 22, 6 PM $54.57
+0.13%
$-- $384.81 million
Jun 22, 5 PM $54.49
-0.22%
$-- $298.65 million
Jun 22, 4 PM $54.61
+0.26%
$-- $250.34 million
Jun 22, 3 PM $54.48
+0.09%
$-- $205.28 million
Jun 22, 2 PM $54.43
+0.44%
$-- $124.16 million
Jun 22, 1 PM $54.2
+0.37%
$-- $49.9 million
Jun 22, 12 PM $54
-0.17%
$-- $3.57 million
Jun 22, 11 AM $54.09
-0.13%
$-- $3.36 million
Jun 22, 10 AM $54.16
+0.20%
$-- $60,033
Jun 22, 9 AM $54.05
+0.00%
$-- $59,329
Jun 22, 8 AM $54.05
-0.04%
$-- $53,762
Jun 22, 7 AM $54.07
-0.30%
$-- $46,265
Jun 22, 6 AM $54.23
+0.00%
$-- $45,398
Jun 22, 5 AM $54.23
+0.00%
$-- $45,398
Jun 22, 4 AM $54.23
+0.43%
$-- $45,398
Jun 22, 3 AM $54
-0.26%
$-- $42,687
Jun 22, 2 AM $54.14
-0.11%
$-- $16,489
Jun 22, 1 AM $54.2
+0.22%
$-- $14,211
Jun 22, 12 AM $54.08
+0.00%
$-- $9,610
Jun 21, 11 PM $54.08
+0.00%
$-- $43.31 million
Jun 21, 10 PM $54.08
+0.00%
$-- $43.31 million
Jun 21, 9 PM $54.08
+0.00%
$-- $43.31 million
Jun 21, 8 PM $54.08
+0.00%
$-- $43.31 million
Jun 21, 7 PM $54.08
+0.00%
$-- $43.31 million
Jun 21, 6 PM $54.08
+0.00%
$-- $43.31 million
Jun 21, 5 PM $54.08
+0.00%
$-- $43.31 million
Jun 21, 4 PM $54.08
+0.00%
$-- $43.31 million
Jun 21, 3 PM $54.08
+0.00%
$-- $43.31 million
Jun 21, 2 PM $54.08
+0.00%
$-- $43.31 million
Jun 21, 1 PM $54.08
+0.00%
$-- $43.31 million
Jun 21, 12 PM $54.08
+0.00%
$-- $43.31 million
Jun 21, 11 AM $54.08
+0.00%
$-- $43.31 million
Jun 21, 10 AM $54.08
+0.00%
$-- $43.31 million
Jun 21, 9 AM $54.08
+0.00%
$-- $43.31 million
Jun 21, 8 AM $54.08
+0.00%
$-- $43.31 million
Jun 21, 7 AM $54.08
+0.00%
$-- $43.31 million
Jun 21, 6 AM $54.08
+0.00%
$-- $43.31 million
Jun 21, 5 AM $54.08
+0.00%
$-- $43.31 million
Jun 21, 4 AM $54.08
+0.00%
$-- $43.31 million
Jun 21, 3 AM $54.08
+0.00%
$-- $43.31 million
Jun 21, 2 AM $54.08
+0.00%
$-- $43.31 million
Jun 21, 1 AM $54.08
+0.00%
$-- $43.31 million
Jun 21, 12 AM $54.08
+0.00%
$-- $43.31 million
Jun 20, 11 PM $54.08
+0.00%
$-- $43.31 million
Jun 20, 10 PM $54.08
+0.00%
$-- $43.31 million
Jun 20, 9 PM $54.08
+0.00%
$-- $43.31 million