Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 54.66
+0.00%
$ -- $ 885.65 million
Jun 22, 9 PM $ 54.66
+0.00%
$ -- $ 882.22 million
Jun 22, 8 PM $ 54.66
-0.05%
$ -- $ 882.13 million
Jun 22, 7 PM $ 54.66
+0.16%
$ -- $ 533.73 million
Jun 22, 6 PM $ 54.57
+0.13%
$ -- $ 384.81 million
Jun 22, 5 PM $ 54.49
-0.22%
$ -- $ 298.65 million
Jun 22, 4 PM $ 54.61
+0.26%
$ -- $ 250.34 million
Jun 22, 3 PM $ 54.48
+0.09%
$ -- $ 205.28 million
Jun 22, 2 PM $ 54.43
+0.44%
$ -- $ 124.16 million
Jun 22, 1 PM $ 54.2
+0.37%
$ -- $ 49.9 million
Jun 22, 12 PM $ 54
-0.17%
$ -- $ 3.57 million
Jun 22, 11 AM $ 54.09
-0.13%
$ -- $ 3.36 million
Jun 22, 10 AM $ 54.16
+0.20%
$ -- $ 60,033
Jun 22, 9 AM $ 54.05
+0.00%
$ -- $ 59,329
Jun 22, 8 AM $ 54.05
-0.04%
$ -- $ 53,762
Jun 22, 7 AM $ 54.07
-0.30%
$ -- $ 46,265
Jun 22, 6 AM $ 54.23
+0.00%
$ -- $ 45,398
Jun 22, 5 AM $ 54.23
+0.00%
$ -- $ 45,398
Jun 22, 4 AM $ 54.23
+0.43%
$ -- $ 45,398
Jun 22, 3 AM $ 54
-0.26%
$ -- $ 42,687
Jun 22, 2 AM $ 54.14
-0.11%
$ -- $ 16,489
Jun 22, 1 AM $ 54.2
+0.22%
$ -- $ 14,211
Jun 22, 12 AM $ 54.08
+0.00%
$ -- $ 9,610
Jun 21, 11 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 10 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 9 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 8 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 7 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 6 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 5 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 4 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 3 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 2 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 1 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 12 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 11 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 10 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 9 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 8 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 7 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 6 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 5 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 4 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 3 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 2 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 1 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 21, 12 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 11 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 10 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 9 PM $ 54.08
+0.00%
$ -- $ 43.31 million