Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 7 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 6 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 5 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 4 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 3 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 2 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 1 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 12 PM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 11 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 10 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 9 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 8 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 7 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 6 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 5 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 4 AM $ 54.08
+0.00%
$ -- $ 43.31 million
Jun 20, 3 AM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 20, 2 AM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 20, 1 AM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 20, 12 AM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 11 PM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 10 PM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 9 PM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 8 PM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 7 PM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 6 PM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 5 PM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 4 PM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 3 PM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 2 PM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 1 PM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 12 PM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 11 AM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 10 AM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 9 AM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 8 AM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 7 AM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 6 AM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 5 AM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 4 AM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 3 AM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 2 AM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 1 AM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 19, 12 AM $ 54.08
+0.00%
$ -- $ 1.71 billion
Jun 18, 11 PM $ 54.08
-0.06%
$ -- $ 1.71 billion
Jun 18, 10 PM $ 54.11
+0.20%
$ -- $ 1.71 billion
Jun 18, 9 PM $ 54
-0.28%
$ -- $ 1.71 billion
Jun 18, 8 PM $ 54.15
+0.24%
$ -- $ 1.67 billion
Jun 18, 7 PM $ 54.03
+0.13%
$ -- $ 561.95 million