Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $54.08
+0.00%
$-- $43.31 million
Jun 20, 7 PM $54.08
+0.00%
$-- $43.31 million
Jun 20, 6 PM $54.08
+0.00%
$-- $43.31 million
Jun 20, 5 PM $54.08
+0.00%
$-- $43.31 million
Jun 20, 4 PM $54.08
+0.00%
$-- $43.31 million
Jun 20, 3 PM $54.08
+0.00%
$-- $43.31 million
Jun 20, 2 PM $54.08
+0.00%
$-- $43.31 million
Jun 20, 1 PM $54.08
+0.00%
$-- $43.31 million
Jun 20, 12 PM $54.08
+0.00%
$-- $43.31 million
Jun 20, 11 AM $54.08
+0.00%
$-- $43.31 million
Jun 20, 10 AM $54.08
+0.00%
$-- $43.31 million
Jun 20, 9 AM $54.08
+0.00%
$-- $43.31 million
Jun 20, 8 AM $54.08
+0.00%
$-- $43.31 million
Jun 20, 7 AM $54.08
+0.00%
$-- $43.31 million
Jun 20, 6 AM $54.08
+0.00%
$-- $43.31 million
Jun 20, 5 AM $54.08
+0.00%
$-- $43.31 million
Jun 20, 4 AM $54.08
+0.00%
$-- $43.31 million
Jun 20, 3 AM $54.08
+0.00%
$-- $1.71 billion
Jun 20, 2 AM $54.08
+0.00%
$-- $1.71 billion
Jun 20, 1 AM $54.08
+0.00%
$-- $1.71 billion
Jun 20, 12 AM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 11 PM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 10 PM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 9 PM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 8 PM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 7 PM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 6 PM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 5 PM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 4 PM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 3 PM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 2 PM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 1 PM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 12 PM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 11 AM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 10 AM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 9 AM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 8 AM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 7 AM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 6 AM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 5 AM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 4 AM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 3 AM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 2 AM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 1 AM $54.08
+0.00%
$-- $1.71 billion
Jun 19, 12 AM $54.08
+0.00%
$-- $1.71 billion
Jun 18, 11 PM $54.08
-0.06%
$-- $1.71 billion
Jun 18, 10 PM $54.11
+0.20%
$-- $1.71 billion
Jun 18, 9 PM $54
-0.28%
$-- $1.71 billion
Jun 18, 8 PM $54.15
+0.24%
$-- $1.67 billion
Jun 18, 7 PM $54.03
+0.13%
$-- $561.95 million