Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 53.97
+0.20%
$ -- $ 446.21 million
Jun 18, 5 PM $ 53.86
+0.02%
$ -- $ 400.79 million
Jun 18, 4 PM $ 53.84
+0.35%
$ -- $ 356.39 million
Jun 18, 3 PM $ 53.66
+0.07%
$ -- $ 313.19 million
Jun 18, 2 PM $ 53.62
-1.14%
$ -- $ 255.37 million
Jun 18, 1 PM $ 54.24
-2.24%
$ -- $ 133.93 million
Jun 18, 12 PM $ 55.48
-0.20%
$ -- $ 172,642
Jun 18, 11 AM $ 55.59
+0.25%
$ -- $ 126,099
Jun 18, 10 AM $ 55.45
+0.00%
$ -- $ 88,164
Jun 18, 9 AM $ 55.45
+0.00%
$ -- $ 32,650
Jun 18, 8 AM $ 55.45
-0.13%
$ -- $ 8,030
Jun 18, 7 AM $ 55.52
+0.00%
$ -- $ 497.82 million
Jun 18, 6 AM $ 55.52
+0.09%
$ -- $ 497.82 million
Jun 18, 5 AM $ 55.47
+0.00%
$ -- $ 497.82 million
Jun 18, 4 AM $ 55.47
+0.13%
$ -- $ 497.82 million
Jun 18, 3 AM $ 55.4
+0.00%
$ -- $ 497.82 million
Jun 18, 2 AM $ 55.4
+0.00%
$ -- $ 497.7 million
Jun 18, 1 AM $ 55.4
+0.00%
$ -- $ 497.7 million
Jun 18, 12 AM $ 55.4
+0.05%
$ -- $ 497.7 million
Jun 17, 11 PM $ 55.37
-0.04%
$ -- $ 497.7 million
Jun 17, 10 PM $ 55.39
+0.05%
$ -- $ 497.7 million
Jun 17, 9 PM $ 55.36
-0.04%
$ -- $ 497.62 million
Jun 17, 8 PM $ 55.38
+0.11%
$ -- $ 497.57 million
Jun 17, 7 PM $ 55.32
-0.25%
$ -- $ 274.68 million
Jun 17, 6 PM $ 55.46
-0.36%
$ -- $ 197.42 million
Jun 17, 5 PM $ 55.66
-0.50%
$ -- $ 154.25 million
Jun 17, 4 PM $ 55.94
-0.05%
$ -- $ 128.05 million
Jun 17, 3 PM $ 55.97
+0.02%
$ -- $ 103.65 million
Jun 17, 2 PM $ 55.96
+0.07%
$ -- $ 70.51 million
Jun 17, 1 PM $ 55.92
+0.13%
$ -- $ 25.98 million
Jun 17, 12 PM $ 55.85
+0.02%
$ -- $ 70,243
Jun 17, 11 AM $ 55.84
-0.11%
$ -- $ 33,009
Jun 17, 10 AM $ 55.9
+0.00%
$ -- $ 2,683
Jun 17, 9 AM $ 55.9
+0.00%
$ -- $ 503
Jun 17, 8 AM $ 55.9
+0.13%
$ -- $ 503
Jun 17, 7 AM $ 55.83
+0.00%
$ -- $ 668.05 million
Jun 17, 6 AM $ 55.83
+0.00%
$ -- $ 668.05 million
Jun 17, 5 AM $ 55.83
+0.00%
$ -- $ 668.05 million
Jun 17, 4 AM $ 55.83
-0.30%
$ -- $ 668.05 million
Jun 17, 3 AM $ 56
+0.00%
$ -- $ 668.05 million
Jun 17, 2 AM $ 56
+0.00%
$ -- $ 667.59 million
Jun 17, 1 AM $ 56
+0.18%
$ -- $ 667.59 million
Jun 17, 12 AM $ 55.9
+0.00%
$ -- $ 667.59 million
Jun 16, 11 PM $ 55.9
+0.09%
$ -- $ 667.59 million
Jun 16, 10 PM $ 55.85
+0.04%
$ -- $ 667.43 million
Jun 16, 9 PM $ 55.83
+0.00%
$ -- $ 667.4 million
Jun 16, 8 PM $ 55.83
-0.21%
$ -- $ 667.3 million
Jun 16, 7 PM $ 55.92
+0.47%
$ -- $ 490.2 million
Jun 16, 6 PM $ 55.66
-0.57%
$ -- $ 363.88 million
Jun 16, 5 PM $ 55.98
+0.04%
$ -- $ 307.32 million