Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $53.97
+0.20%
$-- $446.21 million
Jun 18, 5 PM $53.86
+0.02%
$-- $400.79 million
Jun 18, 4 PM $53.84
+0.35%
$-- $356.39 million
Jun 18, 3 PM $53.66
+0.07%
$-- $313.19 million
Jun 18, 2 PM $53.62
-1.14%
$-- $255.37 million
Jun 18, 1 PM $54.24
-2.24%
$-- $133.93 million
Jun 18, 12 PM $55.48
-0.20%
$-- $172,642
Jun 18, 11 AM $55.59
+0.25%
$-- $126,099
Jun 18, 10 AM $55.45
+0.00%
$-- $88,164
Jun 18, 9 AM $55.45
+0.00%
$-- $32,650
Jun 18, 8 AM $55.45
-0.13%
$-- $8,030
Jun 18, 7 AM $55.52
+0.00%
$-- $497.82 million
Jun 18, 6 AM $55.52
+0.09%
$-- $497.82 million
Jun 18, 5 AM $55.47
+0.00%
$-- $497.82 million
Jun 18, 4 AM $55.47
+0.13%
$-- $497.82 million
Jun 18, 3 AM $55.4
+0.00%
$-- $497.82 million
Jun 18, 2 AM $55.4
+0.00%
$-- $497.7 million
Jun 18, 1 AM $55.4
+0.00%
$-- $497.7 million
Jun 18, 12 AM $55.4
+0.05%
$-- $497.7 million
Jun 17, 11 PM $55.37
-0.04%
$-- $497.7 million
Jun 17, 10 PM $55.39
+0.05%
$-- $497.7 million
Jun 17, 9 PM $55.36
-0.04%
$-- $497.62 million
Jun 17, 8 PM $55.38
+0.11%
$-- $497.57 million
Jun 17, 7 PM $55.32
-0.25%
$-- $274.68 million
Jun 17, 6 PM $55.46
-0.36%
$-- $197.42 million
Jun 17, 5 PM $55.66
-0.50%
$-- $154.25 million
Jun 17, 4 PM $55.94
-0.05%
$-- $128.05 million
Jun 17, 3 PM $55.97
+0.02%
$-- $103.65 million
Jun 17, 2 PM $55.96
+0.07%
$-- $70.51 million
Jun 17, 1 PM $55.92
+0.13%
$-- $25.98 million
Jun 17, 12 PM $55.85
+0.02%
$-- $70,243
Jun 17, 11 AM $55.84
-0.11%
$-- $33,009
Jun 17, 10 AM $55.9
+0.00%
$-- $2,683
Jun 17, 9 AM $55.9
+0.00%
$-- $503
Jun 17, 8 AM $55.9
+0.13%
$-- $503
Jun 17, 7 AM $55.83
+0.00%
$-- $668.05 million
Jun 17, 6 AM $55.83
+0.00%
$-- $668.05 million
Jun 17, 5 AM $55.83
+0.00%
$-- $668.05 million
Jun 17, 4 AM $55.83
-0.30%
$-- $668.05 million
Jun 17, 3 AM $56
+0.00%
$-- $668.05 million
Jun 17, 2 AM $56
+0.00%
$-- $667.59 million
Jun 17, 1 AM $56
+0.18%
$-- $667.59 million
Jun 17, 12 AM $55.9
+0.00%
$-- $667.59 million
Jun 16, 11 PM $55.9
+0.09%
$-- $667.59 million
Jun 16, 10 PM $55.85
+0.04%
$-- $667.43 million
Jun 16, 9 PM $55.83
+0.00%
$-- $667.4 million
Jun 16, 8 PM $55.83
-0.21%
$-- $667.3 million
Jun 16, 7 PM $55.92
+0.47%
$-- $490.2 million
Jun 16, 6 PM $55.66
-0.57%
$-- $363.88 million
Jun 16, 5 PM $55.98
+0.04%
$-- $307.32 million