Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $55.96
-0.37%
$-- $246.46 million
Jun 16, 3 PM $56.17
+0.38%
$-- $171.31 million
Jun 16, 2 PM $55.96
+0.54%
$-- $125.02 million
Jun 16, 1 PM $55.66
-1.22%
$-- $59.14 million
Jun 16, 12 PM $56.35
+0.05%
$-- $273,058
Jun 16, 11 AM $56.32
-0.21%
$-- $90,724
Jun 16, 10 AM $56.44
+0.00%
$-- $37,387
Jun 16, 9 AM $56.44
+0.21%
$-- $30,840
Jun 16, 8 AM $56.32
+0.04%
$-- $22,387
Jun 16, 7 AM $56.3
+0.00%
$-- $765.66 million
Jun 16, 6 AM $56.3
+0.14%
$-- $765.66 million
Jun 16, 5 AM $56.22
+0.00%
$-- $765.66 million
Jun 16, 4 AM $56.22
+0.00%
$-- $765.66 million
Jun 16, 3 AM $56.22
+0.00%
$-- $765.66 million
Jun 16, 2 AM $56.22
+0.04%
$-- $765.5 million
Jun 16, 1 AM $56.2
+0.00%
$-- $765.5 million
Jun 16, 12 AM $56.2
-0.21%
$-- $765.5 million
Jun 15, 11 PM $56.32
-0.09%
$-- $765.5 million
Jun 15, 10 PM $56.37
+0.00%
$-- $765.46 million
Jun 15, 9 PM $56.37
+0.11%
$-- $765.42 million
Jun 15, 8 PM $56.31
+0.09%
$-- $762.15 million
Jun 15, 7 PM $56.26
-0.30%
$-- $560.37 million
Jun 15, 6 PM $56.43
-0.27%
$-- $459.96 million
Jun 15, 5 PM $56.58
-0.32%
$-- $411.87 million
Jun 15, 4 PM $56.76
+0.28%
$-- $255.52 million
Jun 15, 3 PM $56.61
+0.18%
$-- $206.88 million
Jun 15, 2 PM $56.52
+0.48%
$-- $155.52 million
Jun 15, 1 PM $56.24
-1.56%
$-- $69.6 million
Jun 15, 12 PM $57.13
+0.02%
$-- $19.02 million
Jun 15, 11 AM $57.12
+0.09%
$-- $352,476
Jun 15, 10 AM $57.07
+0.00%
$-- $130,132
Jun 15, 9 AM $57.07
+0.00%
$-- $128,819
Jun 15, 8 AM $57.07
-0.14%
$-- $128,591
Jun 15, 7 AM $57.15
-0.02%
$-- $48,358
Jun 15, 6 AM $57.16
+0.02%
$-- $32,129
Jun 15, 5 AM $57.15
-0.07%
$-- $31,958
Jun 15, 4 AM $57.19
+0.00%
$-- $31,843
Jun 15, 3 AM $57.19
+0.00%
$-- $31,672
Jun 15, 2 AM $57.19
-0.02%
$-- $31,672
Jun 15, 1 AM $57.2
+0.19%
$-- $31,329
Jun 15, 12 AM $57.09
-0.10%
$-- $15,541
Jun 14, 11 PM $57.15
+0.00%
$-- $25.48 million
Jun 14, 10 PM $57.15
+0.00%
$-- $25.48 million
Jun 14, 9 PM $57.15
+0.00%
$-- $25.48 million
Jun 14, 8 PM $57.15
+0.00%
$-- $25.48 million
Jun 14, 7 PM $57.15
+0.00%
$-- $25.48 million
Jun 14, 6 PM $57.15
+0.00%
$-- $25.48 million
Jun 14, 5 PM $57.15
+0.00%
$-- $25.48 million
Jun 14, 4 PM $57.15
+0.00%
$-- $25.48 million
Jun 14, 3 PM $57.15
+0.00%
$-- $25.48 million