Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 55.96
-0.37%
$ -- $ 246.46 million
Jun 16, 3 PM $ 56.17
+0.38%
$ -- $ 171.31 million
Jun 16, 2 PM $ 55.96
+0.54%
$ -- $ 125.02 million
Jun 16, 1 PM $ 55.66
-1.22%
$ -- $ 59.14 million
Jun 16, 12 PM $ 56.35
+0.05%
$ -- $ 273,058
Jun 16, 11 AM $ 56.32
-0.21%
$ -- $ 90,724
Jun 16, 10 AM $ 56.44
+0.00%
$ -- $ 37,387
Jun 16, 9 AM $ 56.44
+0.21%
$ -- $ 30,840
Jun 16, 8 AM $ 56.32
+0.04%
$ -- $ 22,387
Jun 16, 7 AM $ 56.3
+0.00%
$ -- $ 765.66 million
Jun 16, 6 AM $ 56.3
+0.14%
$ -- $ 765.66 million
Jun 16, 5 AM $ 56.22
+0.00%
$ -- $ 765.66 million
Jun 16, 4 AM $ 56.22
+0.00%
$ -- $ 765.66 million
Jun 16, 3 AM $ 56.22
+0.00%
$ -- $ 765.66 million
Jun 16, 2 AM $ 56.22
+0.04%
$ -- $ 765.5 million
Jun 16, 1 AM $ 56.2
+0.00%
$ -- $ 765.5 million
Jun 16, 12 AM $ 56.2
-0.21%
$ -- $ 765.5 million
Jun 15, 11 PM $ 56.32
-0.09%
$ -- $ 765.5 million
Jun 15, 10 PM $ 56.37
+0.00%
$ -- $ 765.46 million
Jun 15, 9 PM $ 56.37
+0.11%
$ -- $ 765.42 million
Jun 15, 8 PM $ 56.31
+0.09%
$ -- $ 762.15 million
Jun 15, 7 PM $ 56.26
-0.30%
$ -- $ 560.37 million
Jun 15, 6 PM $ 56.43
-0.27%
$ -- $ 459.96 million
Jun 15, 5 PM $ 56.58
-0.32%
$ -- $ 411.87 million
Jun 15, 4 PM $ 56.76
+0.28%
$ -- $ 255.52 million
Jun 15, 3 PM $ 56.61
+0.18%
$ -- $ 206.88 million
Jun 15, 2 PM $ 56.52
+0.48%
$ -- $ 155.52 million
Jun 15, 1 PM $ 56.24
-1.56%
$ -- $ 69.6 million
Jun 15, 12 PM $ 57.13
+0.02%
$ -- $ 19.02 million
Jun 15, 11 AM $ 57.12
+0.09%
$ -- $ 352,476
Jun 15, 10 AM $ 57.07
+0.00%
$ -- $ 130,132
Jun 15, 9 AM $ 57.07
+0.00%
$ -- $ 128,819
Jun 15, 8 AM $ 57.07
-0.14%
$ -- $ 128,591
Jun 15, 7 AM $ 57.15
-0.02%
$ -- $ 48,358
Jun 15, 6 AM $ 57.16
+0.02%
$ -- $ 32,129
Jun 15, 5 AM $ 57.15
-0.07%
$ -- $ 31,958
Jun 15, 4 AM $ 57.19
+0.00%
$ -- $ 31,843
Jun 15, 3 AM $ 57.19
+0.00%
$ -- $ 31,672
Jun 15, 2 AM $ 57.19
-0.02%
$ -- $ 31,672
Jun 15, 1 AM $ 57.2
+0.19%
$ -- $ 31,329
Jun 15, 12 AM $ 57.09
-0.10%
$ -- $ 15,541
Jun 14, 11 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 10 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 9 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 8 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 7 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 6 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 5 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 4 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 3 PM $ 57.15
+0.00%
$ -- $ 25.48 million