Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $60.46
+0.00%
$-- $592.79 million
Jul 22, 1 AM $60.46
-0.23%
$-- $592.79 million
Jul 22, 12 AM $60.6
-0.62%
$-- $592.79 million
Jul 21, 11 PM $60.98
-0.03%
$-- $592.79 million
Jul 21, 10 PM $61
-0.33%
$-- $592.78 million
Jul 21, 9 PM $61.2
+0.00%
$-- $592.76 million
Jul 21, 8 PM $61.2
+0.43%
$-- $592.68 million
Jul 21, 7 PM $60.94
+0.38%
$-- $238.28 million
Jul 21, 6 PM $60.71
+0.33%
$-- $111.69 million
Jul 21, 5 PM $60.51
+0.05%
$-- $72.31 million
Jul 21, 4 PM $60.47
+0.22%
$-- $45.09 million
Jul 21, 3 PM $60.35
+0.17%
$-- $772.68 million
Jul 21, 2 PM $60.25
-0.10%
$-- $721.51 million
Jul 21, 1 PM $60.33
+0.17%
$-- $636.78 million
Jul 21, 12 PM $60.23
-0.08%
$-- $597.6 million
Jul 21, 11 AM $60.28
+0.12%
$-- $597.14 million
Jul 21, 10 AM $60.21
+0.00%
$-- $597.1 million
Jul 21, 9 AM $60.21
+0.00%
$-- $597.1 million
Jul 21, 8 AM $60.21
+0.32%
$-- $597.09 million
Jul 21, 7 AM $60.02
+0.00%
$-- $597.09 million
Jul 21, 6 AM $60.02
+0.00%
$-- $597.09 million
Jul 21, 5 AM $60.02
+0.00%
$-- $597.09 million
Jul 21, 4 AM $60.02
+0.05%
$-- $597.09 million
Jul 21, 3 AM $59.99
-0.13%
$-- $597.08 million
Jul 21, 2 AM $60.07
-0.18%
$-- $597.08 million
Jul 21, 1 AM $60.18
+0.00%
$-- $597.07 million
Jul 21, 12 AM $60.18
-0.07%
$-- $597.07 million
Jul 20, 11 PM $60.22
-0.15%
$-- $597.06 million
Jul 20, 10 PM $60.31
+0.15%
$-- $597 million
Jul 20, 9 PM $60.22
+0.15%
$-- $596.78 million
Jul 20, 8 PM $60.13
-0.08%
$-- $596.27 million
Jul 20, 7 PM $60.18
-0.25%
$-- $441.64 million
Jul 20, 6 PM $60.33
-0.31%
$-- $229.89 million
Jul 20, 5 PM $60.52
-0.25%
$-- $172.2 million
Jul 20, 4 PM $60.67
-0.23%
$-- $66.34 million
Jul 20, 3 PM $60.81
-0.05%
$-- $265.52 million
Jul 20, 2 PM $60.84
-0.65%
$-- $207.66 million
Jul 20, 1 PM $61.23
+0.72%
$-- $66.85 million
Jul 20, 12 PM $60.79
+0.12%
$-- $964,920
Jul 20, 11 AM $60.72
-0.57%
$-- $450,523
Jul 20, 10 AM $61.07
+0.16%
$-- $28,885
Jul 20, 9 AM $60.97
-0.11%
$-- $28,885
Jul 20, 8 AM $61.04
+0.83%
$-- $28,885
Jul 20, 7 AM $60.54
+0.00%
$-- $28,885
Jul 20, 6 AM $60.54
-0.12%
$-- $28,885
Jul 20, 5 AM $60.61
+0.03%
$-- $26,400
Jul 20, 4 AM $60.59
-0.20%
$-- $26,400
Jul 20, 3 AM $60.71
-0.59%
$-- $13,414
Jul 20, 2 AM $61.07
+0.38%
$-- $10,682
Jul 20, 1 AM $60.84
+0.75%
$-- $9,466