Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 60.46
+0.00%
$ -- $ 592.79 million
Jul 22, 1 AM $ 60.46
-0.23%
$ -- $ 592.79 million
Jul 22, 12 AM $ 60.6
-0.62%
$ -- $ 592.79 million
Jul 21, 11 PM $ 60.98
-0.03%
$ -- $ 592.79 million
Jul 21, 10 PM $ 61
-0.33%
$ -- $ 592.78 million
Jul 21, 9 PM $ 61.2
+0.00%
$ -- $ 592.76 million
Jul 21, 8 PM $ 61.2
+0.43%
$ -- $ 592.68 million
Jul 21, 7 PM $ 60.94
+0.38%
$ -- $ 238.28 million
Jul 21, 6 PM $ 60.71
+0.33%
$ -- $ 111.69 million
Jul 21, 5 PM $ 60.51
+0.05%
$ -- $ 72.31 million
Jul 21, 4 PM $ 60.47
+0.22%
$ -- $ 45.09 million
Jul 21, 3 PM $ 60.35
+0.17%
$ -- $ 772.68 million
Jul 21, 2 PM $ 60.25
-0.10%
$ -- $ 721.51 million
Jul 21, 1 PM $ 60.33
+0.17%
$ -- $ 636.78 million
Jul 21, 12 PM $ 60.23
-0.08%
$ -- $ 597.6 million
Jul 21, 11 AM $ 60.28
+0.12%
$ -- $ 597.14 million
Jul 21, 10 AM $ 60.21
+0.00%
$ -- $ 597.1 million
Jul 21, 9 AM $ 60.21
+0.00%
$ -- $ 597.1 million
Jul 21, 8 AM $ 60.21
+0.32%
$ -- $ 597.09 million
Jul 21, 7 AM $ 60.02
+0.00%
$ -- $ 597.09 million
Jul 21, 6 AM $ 60.02
+0.00%
$ -- $ 597.09 million
Jul 21, 5 AM $ 60.02
+0.00%
$ -- $ 597.09 million
Jul 21, 4 AM $ 60.02
+0.05%
$ -- $ 597.09 million
Jul 21, 3 AM $ 59.99
-0.13%
$ -- $ 597.08 million
Jul 21, 2 AM $ 60.07
-0.18%
$ -- $ 597.08 million
Jul 21, 1 AM $ 60.18
+0.00%
$ -- $ 597.07 million
Jul 21, 12 AM $ 60.18
-0.07%
$ -- $ 597.07 million
Jul 20, 11 PM $ 60.22
-0.15%
$ -- $ 597.06 million
Jul 20, 10 PM $ 60.31
+0.15%
$ -- $ 597 million
Jul 20, 9 PM $ 60.22
+0.15%
$ -- $ 596.78 million
Jul 20, 8 PM $ 60.13
-0.08%
$ -- $ 596.27 million
Jul 20, 7 PM $ 60.18
-0.25%
$ -- $ 441.64 million
Jul 20, 6 PM $ 60.33
-0.31%
$ -- $ 229.89 million
Jul 20, 5 PM $ 60.52
-0.25%
$ -- $ 172.2 million
Jul 20, 4 PM $ 60.67
-0.23%
$ -- $ 66.34 million
Jul 20, 3 PM $ 60.81
-0.05%
$ -- $ 265.52 million
Jul 20, 2 PM $ 60.84
-0.65%
$ -- $ 207.66 million
Jul 20, 1 PM $ 61.23
+0.72%
$ -- $ 66.85 million
Jul 20, 12 PM $ 60.79
+0.12%
$ -- $ 964,920
Jul 20, 11 AM $ 60.72
-0.57%
$ -- $ 450,523
Jul 20, 10 AM $ 61.07
+0.16%
$ -- $ 28,885
Jul 20, 9 AM $ 60.97
-0.11%
$ -- $ 28,885
Jul 20, 8 AM $ 61.04
+0.83%
$ -- $ 28,885
Jul 20, 7 AM $ 60.54
+0.00%
$ -- $ 28,885
Jul 20, 6 AM $ 60.54
-0.12%
$ -- $ 28,885
Jul 20, 5 AM $ 60.61
+0.03%
$ -- $ 26,400
Jul 20, 4 AM $ 60.59
-0.20%
$ -- $ 26,400
Jul 20, 3 AM $ 60.71
-0.59%
$ -- $ 13,414
Jul 20, 2 AM $ 61.07
+0.38%
$ -- $ 10,682
Jul 20, 1 AM $ 60.84
+0.75%
$ -- $ 9,466