Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 57.05
+0.00%
$ -- $ 326,118
11:44 AM $ 57.05
+0.00%
$ -- $ 326,118
11:43 AM $ 57.05
+0.00%
$ -- $ 324,264
11:42 AM $ 57.05
+0.00%
$ -- $ 324,264
11:41 AM $ 57.05
+0.00%
$ -- $ 324,240
11:40 AM $ 57.05
+0.00%
$ -- $ 324,240
11:39 AM $ 57.05
+0.00%
$ -- $ 323,903
11:38 AM $ 57.05
+0.00%
$ -- $ 323,903
11:37 AM $ 57.05
+0.00%
$ -- $ 323,776
11:36 AM $ 57.05
+0.00%
$ -- $ 323,718
11:35 AM $ 57.05
+0.07%
$ -- $ 323,718
11:34 AM $ 57.01
+0.00%
$ -- $ 323,718
11:33 AM $ 57.01
+0.00%
$ -- $ 323,718
11:32 AM $ 57.01
+0.00%
$ -- $ 323,718
11:31 AM $ 57.01
+0.00%
$ -- $ 323,718
11:30 AM $ 57.01
+0.00%
$ -- $ 323,718
11:29 AM $ 57.01
+0.00%
$ -- $ 323,718
11:28 AM $ 57.01
+0.00%
$ -- $ 323,718
11:27 AM $ 57.01
+0.00%
$ -- $ 235,480
11:26 AM $ 57.01
+0.00%
$ -- $ 235,480
11:25 AM $ 57.01
+0.00%
$ -- $ 235,480
11:24 AM $ 57.01
+0.00%
$ -- $ 235,480
11:23 AM $ 57.01
+0.00%
$ -- $ 235,480
11:22 AM $ 57.01
+0.00%
$ -- $ 235,480
11:21 AM $ 57.01
-0.04%
$ -- $ 235,480
11:20 AM $ 57.03
+0.00%
$ -- $ 235,480
11:19 AM $ 57.03
+0.00%
$ -- $ 235,480
11:18 AM $ 57.03
+0.00%
$ -- $ 235,480
11:17 AM $ 57.03
+0.00%
$ -- $ 235,480
11:16 AM $ 57.03
+0.00%
$ -- $ 235,480
11:15 AM $ 57.03
+0.00%
$ -- $ 235,480
11:14 AM $ 57.03
+0.00%
$ -- $ 235,480
11:13 AM $ 57.03
+0.00%
$ -- $ 235,366
11:12 AM $ 57.03
+0.00%
$ -- $ 235,366
11:11 AM $ 57.03
+0.00%
$ -- $ 201,151
11:10 AM $ 57.03
+0.00%
$ -- $ 201,151
11:09 AM $ 57.03
+0.00%
$ -- $ 201,151
11:08 AM $ 57.03
+0.00%
$ -- $ 201,151
11:07 AM $ 57.03
+0.00%
$ -- $ 201,151
11:06 AM $ 57.03
+0.00%
$ -- $ 201,151
11:05 AM $ 57.03
+0.00%
$ -- $ 201,151
11:04 AM $ 57.03
+0.00%
$ -- $ 201,151
11:03 AM $ 57.03
+0.00%
$ -- $ 201,151
11:02 AM $ 57.03
+0.00%
$ -- $ 200,808
11:01 AM $ 57.03
+0.00%
$ -- $ 200,808
11:00 AM $ 57.03
+0.18%
$ -- $ 200,808
10:59 AM $ 56.93
+0.00%
$ -- $ 200,751
10:58 AM $ 56.93
+0.00%
$ -- $ 200,751
10:57 AM $ 56.93
+0.00%
$ -- $ 200,751
10:56 AM $ 56.93
+0.00%
$ -- $ 200,751