Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 56.61
-0.68%
$ -- $ 386,296
Jun 12, 11 AM $ 57
+0.12%
$ -- $ 327,658
Jun 12, 10 AM $ 56.93
-0.02%
$ -- $ 200,751
Jun 12, 9 AM $ 56.94
-0.14%
$ -- $ 56,432
Jun 12, 8 AM $ 57.02
+1.10%
$ -- $ 55,577
Jun 12, 7 AM $ 56.4
-0.34%
$ -- $ 506.41 million
Jun 12, 6 AM $ 56.59
+0.00%
$ -- $ 506.41 million
Download