Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 56.79
+0.00%
$ -- $ 340,825
12:08 PM $ 56.79
+0.00%
$ -- $ 340,825
12:07 PM $ 56.79
-0.02%
$ -- $ 335,125
12:06 PM $ 56.81
-0.33%
$ -- $ 335,125
12:05 PM $ 57
+0.00%
$ -- $ 334,954
12:04 PM $ 57
+0.00%
$ -- $ 334,954
12:03 PM $ 57
+0.00%
$ -- $ 329,254
12:02 PM $ 57
+0.00%
$ -- $ 329,254
12:01 PM $ 57
+0.00%
$ -- $ 329,254
12:00 PM $ 57
+0.00%
$ -- $ 329,254
11:59 AM $ 57
-0.02%
$ -- $ 327,658
11:58 AM $ 57.01
+0.00%
$ -- $ 327,658
11:57 AM $ 57.01
+0.00%
$ -- $ 327,658
11:56 AM $ 57.01
+0.00%
$ -- $ 327,658
11:55 AM $ 57.01
+0.00%
$ -- $ 327,658
11:54 AM $ 57.01
+0.00%
$ -- $ 327,373
11:53 AM $ 57.01
+0.00%
$ -- $ 327,373
11:52 AM $ 57.01
+0.00%
$ -- $ 327,373
11:51 AM $ 57.01
+0.00%
$ -- $ 327,373
11:50 AM $ 57.01
+0.00%
$ -- $ 327,373
11:49 AM $ 57.01
+0.00%
$ -- $ 327,373
11:48 AM $ 57.01
+0.00%
$ -- $ 327,373
11:47 AM $ 57.01
-0.07%
$ -- $ 326,118
11:46 AM $ 57.05
+0.00%
$ -- $ 326,118
11:45 AM $ 57.05
+0.00%
$ -- $ 326,118
11:44 AM $ 57.05
+0.00%
$ -- $ 326,118
11:43 AM $ 57.05
+0.00%
$ -- $ 324,264
11:42 AM $ 57.05
+0.00%
$ -- $ 324,264
11:41 AM $ 57.05
+0.00%
$ -- $ 324,240
11:40 AM $ 57.05
+0.00%
$ -- $ 324,240
11:39 AM $ 57.05
+0.00%
$ -- $ 323,903
11:38 AM $ 57.05
+0.00%
$ -- $ 323,903
11:37 AM $ 57.05
+0.00%
$ -- $ 323,776
11:36 AM $ 57.05
+0.00%
$ -- $ 323,718
11:35 AM $ 57.05
+0.07%
$ -- $ 323,718
11:34 AM $ 57.01
+0.00%
$ -- $ 323,718
11:33 AM $ 57.01
+0.00%
$ -- $ 323,718
11:32 AM $ 57.01
+0.00%
$ -- $ 323,718
11:31 AM $ 57.01
+0.00%
$ -- $ 323,718
11:30 AM $ 57.01
+0.00%
$ -- $ 323,718
11:29 AM $ 57.01
+0.00%
$ -- $ 323,718
11:28 AM $ 57.01
+0.00%
$ -- $ 323,718
11:27 AM $ 57.01
+0.00%
$ -- $ 235,480
11:26 AM $ 57.01
+0.00%
$ -- $ 235,480
11:25 AM $ 57.01
+0.00%
$ -- $ 235,480
11:24 AM $ 57.01
+0.00%
$ -- $ 235,480
11:23 AM $ 57.01
+0.00%
$ -- $ 235,480
11:22 AM $ 57.01
+0.00%
$ -- $ 235,480
11:21 AM $ 57.01
-0.04%
$ -- $ 235,480
11:20 AM $ 57.03
+0.00%
$ -- $ 235,480