Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 30
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 56.63
-0.05%
$ -- $ 264.42 million
5:09 PM $ 56.66
+0.00%
$ -- $ 264 million
5:08 PM $ 56.66
-0.09%
$ -- $ 264 million
5:07 PM $ 56.71
+0.00%
$ -- $ 261.78 million
5:06 PM $ 56.71
+0.00%
$ -- $ 260.69 million
5:05 PM $ 56.7
-0.04%
$ -- $ 260.69 million
5:04 PM $ 56.72
+0.02%
$ -- $ 260.69 million
5:03 PM $ 56.71
-0.02%
$ -- $ 258.75 million
5:02 PM $ 56.72
-0.04%
$ -- $ 258.75 million
5:01 PM $ 56.74
-0.05%
$ -- $ 257.49 million
5:00 PM $ 56.78
+0.04%
$ -- $ 257.49 million
Download