Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 58.69
-0.02%
$ -- $ 730.88 million
Jul 15, 7 PM $ 58.7
+0.19%
$ -- $ 416.74 million
Jul 15, 6 PM $ 58.59
+0.45%
$ -- $ 316.76 million
Jul 15, 5 PM $ 58.33
-0.22%
$ -- $ 282.66 million
Jul 15, 4 PM $ 58.46
-0.12%
$ -- $ 246.65 million
Jul 15, 3 PM $ 58.53
-0.83%
$ -- $ 208.58 million
Jul 15, 2 PM $ 59.02
+0.77%
$ -- $ 141.13 million
Jul 15, 1 PM $ 58.57
+2.66%
$ -- $ 43.57 million
Jul 15, 12 PM $ 57.05
-0.21%
$ -- $ 136,484
Jul 15, 11 AM $ 57.17
-0.02%
$ -- $ 104,076
Jul 15, 10 AM $ 57.18
+0.00%
$ -- $ 18,336
Jul 15, 9 AM $ 57.18
-0.05%
$ -- $ 5,872
Jul 15, 8 AM $ 57.21
+0.44%
$ -- $ 5,872
Jul 15, 7 AM $ 56.96
+0.02%
$ -- $ 808.97 million
Jul 15, 6 AM $ 56.95
+0.00%
$ -- $ 808.97 million
Jul 15, 5 AM $ 56.95
+0.00%
$ -- $ 808.97 million
Jul 15, 4 AM $ 56.95
+0.00%
$ -- $ 808.97 million
Jul 15, 3 AM $ 56.95
-0.11%
$ -- $ 808.97 million
Jul 15, 2 AM $ 57.01
+0.00%
$ -- $ 808.97 million
Jul 15, 1 AM $ 57.01
-0.19%
$ -- $ 808.97 million
Jul 15, 12 AM $ 57.12
+0.00%
$ -- $ 808.97 million
Jul 14, 11 PM $ 57.12
+0.02%
$ -- $ 808.97 million
Jul 14, 10 PM $ 57.11
+0.00%
$ -- $ 808.93 million
Jul 14, 9 PM $ 57.11
-0.02%
$ -- $ 808.88 million
Jul 14, 8 PM $ 57.12
+0.21%
$ -- $ 800.6 million
Jul 14, 7 PM $ 56.99
-1.94%
$ -- $ 558.91 million
Jul 14, 6 PM $ 58.12
-0.27%
$ -- $ 356.82 million
Jul 14, 5 PM $ 58.29
+0.19%
$ -- $ 248.53 million
Jul 14, 4 PM $ 58.17
-0.09%
$ -- $ 220.22 million
Jul 14, 3 PM $ 58.23
+0.57%
$ -- $ 191.23 million
Jul 14, 2 PM $ 57.9
-0.79%
$ -- $ 135.77 million
Jul 14, 1 PM $ 58.37
-1.50%
$ -- $ 53.82 million
Jul 14, 12 PM $ 59.26
-0.12%
$ -- $ 751,334
Jul 14, 11 AM $ 59.33
+0.36%
$ -- $ 492,557
Jul 14, 10 AM $ 59.12
-0.27%
$ -- $ 462,572
Jul 14, 9 AM $ 59.28
-0.05%
$ -- $ 437,365
Jul 14, 8 AM $ 59.31
-0.02%
$ -- $ 130,492
Jul 14, 7 AM $ 59.32
+0.22%
$ -- $ 712.59 million
Jul 14, 6 AM $ 59.19
-0.47%
$ -- $ 712.59 million
Jul 14, 5 AM $ 59.47
+0.00%
$ -- $ 712.59 million
Jul 14, 4 AM $ 59.47
+0.59%
$ -- $ 712.59 million
Jul 14, 3 AM $ 59.12
-0.02%
$ -- $ 712.59 million
Jul 14, 2 AM $ 59.13
+0.00%
$ -- $ 712.58 million
Jul 14, 1 AM $ 59.13
-0.14%
$ -- $ 712.58 million
Jul 14, 12 AM $ 59.21
-0.19%
$ -- $ 712.58 million
Jul 13, 11 PM $ 59.32
+0.00%
$ -- $ 712.58 million
Jul 13, 10 PM $ 59.32
+0.00%
$ -- $ 712.49 million
Jul 13, 9 PM $ 59.32
+0.02%
$ -- $ 708.75 million
Jul 13, 8 PM $ 59.31
-0.08%
$ -- $ 708.65 million
Jul 13, 7 PM $ 59.35
+0.66%
$ -- $ 526.52 million