Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $58.69
-0.02%
$-- $730.88 million
Jul 15, 7 PM $58.7
+0.19%
$-- $416.74 million
Jul 15, 6 PM $58.59
+0.45%
$-- $316.76 million
Jul 15, 5 PM $58.33
-0.22%
$-- $282.66 million
Jul 15, 4 PM $58.46
-0.12%
$-- $246.65 million
Jul 15, 3 PM $58.53
-0.83%
$-- $208.58 million
Jul 15, 2 PM $59.02
+0.77%
$-- $141.13 million
Jul 15, 1 PM $58.57
+2.66%
$-- $43.57 million
Jul 15, 12 PM $57.05
-0.21%
$-- $136,484
Jul 15, 11 AM $57.17
-0.02%
$-- $104,076
Jul 15, 10 AM $57.18
+0.00%
$-- $18,336
Jul 15, 9 AM $57.18
-0.05%
$-- $5,872
Jul 15, 8 AM $57.21
+0.44%
$-- $5,872
Jul 15, 7 AM $56.96
+0.02%
$-- $808.97 million
Jul 15, 6 AM $56.95
+0.00%
$-- $808.97 million
Jul 15, 5 AM $56.95
+0.00%
$-- $808.97 million
Jul 15, 4 AM $56.95
+0.00%
$-- $808.97 million
Jul 15, 3 AM $56.95
-0.11%
$-- $808.97 million
Jul 15, 2 AM $57.01
+0.00%
$-- $808.97 million
Jul 15, 1 AM $57.01
-0.19%
$-- $808.97 million
Jul 15, 12 AM $57.12
+0.00%
$-- $808.97 million
Jul 14, 11 PM $57.12
+0.02%
$-- $808.97 million
Jul 14, 10 PM $57.11
+0.00%
$-- $808.93 million
Jul 14, 9 PM $57.11
-0.02%
$-- $808.88 million
Jul 14, 8 PM $57.12
+0.21%
$-- $800.6 million
Jul 14, 7 PM $56.99
-1.94%
$-- $558.91 million
Jul 14, 6 PM $58.12
-0.27%
$-- $356.82 million
Jul 14, 5 PM $58.29
+0.19%
$-- $248.53 million
Jul 14, 4 PM $58.17
-0.09%
$-- $220.22 million
Jul 14, 3 PM $58.23
+0.57%
$-- $191.23 million
Jul 14, 2 PM $57.9
-0.79%
$-- $135.77 million
Jul 14, 1 PM $58.37
-1.50%
$-- $53.82 million
Jul 14, 12 PM $59.26
-0.12%
$-- $751,334
Jul 14, 11 AM $59.33
+0.36%
$-- $492,557
Jul 14, 10 AM $59.12
-0.27%
$-- $462,572
Jul 14, 9 AM $59.28
-0.05%
$-- $437,365
Jul 14, 8 AM $59.31
-0.02%
$-- $130,492
Jul 14, 7 AM $59.32
+0.22%
$-- $712.59 million
Jul 14, 6 AM $59.19
-0.47%
$-- $712.59 million
Jul 14, 5 AM $59.47
+0.00%
$-- $712.59 million
Jul 14, 4 AM $59.47
+0.59%
$-- $712.59 million
Jul 14, 3 AM $59.12
-0.02%
$-- $712.59 million
Jul 14, 2 AM $59.13
+0.00%
$-- $712.58 million
Jul 14, 1 AM $59.13
-0.14%
$-- $712.58 million
Jul 14, 12 AM $59.21
-0.19%
$-- $712.58 million
Jul 13, 11 PM $59.32
+0.00%
$-- $712.58 million
Jul 13, 10 PM $59.32
+0.00%
$-- $712.49 million
Jul 13, 9 PM $59.32
+0.02%
$-- $708.75 million
Jul 13, 8 PM $59.31
-0.08%
$-- $708.65 million
Jul 13, 7 PM $59.35
+0.66%
$-- $526.52 million