Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 5
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 56.61
+0.00%
$ -- $ 383,466
12:54 PM $ 56.61
-0.53%
$ -- $ 383,466
12:53 PM $ 56.91
+0.00%
$ -- $ 380,339
12:52 PM $ 56.91
+0.00%
$ -- $ 380,339
12:51 PM $ 56.91
+0.00%
$ -- $ 379,201
12:50 PM $ 56.91
+0.00%
$ -- $ 379,201
12:49 PM $ 56.91
+0.00%
$ -- $ 377,891
12:48 PM $ 56.91
+0.00%
$ -- $ 377,891
12:47 PM $ 56.91
+0.00%
$ -- $ 377,891
12:46 PM $ 56.91
+0.00%
$ -- $ 377,891
12:45 PM $ 56.91
+0.00%
$ -- $ 377,891
12:44 PM $ 56.91
+0.00%
$ -- $ 377,891
12:43 PM $ 56.91
+0.00%
$ -- $ 377,891
12:42 PM $ 56.91
+0.00%
$ -- $ 377,891
12:41 PM $ 56.91
+0.00%
$ -- $ 377,891
12:40 PM $ 56.91
+0.00%
$ -- $ 377,891
12:39 PM $ 56.91
+0.00%
$ -- $ 363,665
12:38 PM $ 56.91
+0.00%
$ -- $ 363,665
12:37 PM $ 56.91
+0.00%
$ -- $ 363,665
12:36 PM $ 56.91
+0.00%
$ -- $ 363,665
12:35 PM $ 56.91
+0.00%
$ -- $ 363,153
12:34 PM $ 56.91
+0.00%
$ -- $ 363,153
12:33 PM $ 56.91
+0.00%
$ -- $ 360,024
12:32 PM $ 56.91
+0.00%
$ -- $ 360,024
12:31 PM $ 56.91
+0.00%
$ -- $ 360,024
12:30 PM $ 56.91
+0.00%
$ -- $ 360,024
12:29 PM $ 56.91
+0.09%
$ -- $ 357,008
12:28 PM $ 56.86
+0.04%
$ -- $ 357,008
12:27 PM $ 56.83
+0.09%
$ -- $ 357,008
12:26 PM $ 56.78
+0.00%
$ -- $ 357,008
12:25 PM $ 56.78
+0.00%
$ -- $ 357,008
12:24 PM $ 56.78
+0.00%
$ -- $ 357,008
12:23 PM $ 56.78
+0.00%
$ -- $ 357,008
12:22 PM $ 56.78
+0.00%
$ -- $ 357,008
12:21 PM $ 56.78
+0.00%
$ -- $ 357,008
12:20 PM $ 56.78
+0.00%
$ -- $ 357,008
12:19 PM $ 56.78
+0.00%
$ -- $ 341,109
12:18 PM $ 56.78
+0.00%
$ -- $ 341,109
12:17 PM $ 56.78
+0.00%
$ -- $ 340,882
12:16 PM $ 56.78
+0.00%
$ -- $ 340,882
12:15 PM $ 56.78
+0.00%
$ -- $ 340,882
12:14 PM $ 56.78
+0.00%
$ -- $ 340,882
12:13 PM $ 56.78
-0.02%
$ -- $ 340,825
12:12 PM $ 56.79
+0.00%
$ -- $ 340,825
12:11 PM $ 56.79
+0.00%
$ -- $ 340,825
12:10 PM $ 56.79
+0.00%
$ -- $ 340,825
12:09 PM $ 56.79
+0.00%
$ -- $ 340,825
12:08 PM $ 56.79
+0.00%
$ -- $ 340,825
12:07 PM $ 56.79
-0.02%
$ -- $ 335,125
12:06 PM $ 56.81
-0.33%
$ -- $ 335,125