Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 58.96
+0.10%
$ -- $ 410.95 million
Jul 13, 5 PM $ 58.9
+0.22%
$ -- $ 232.45 million
Jul 13, 4 PM $ 58.77
+0.14%
$ -- $ 198.29 million
Jul 13, 3 PM $ 58.69
-0.09%
$ -- $ 146.13 million
Jul 13, 2 PM $ 58.73
+0.07%
$ -- $ 99.53 million
Jul 13, 1 PM $ 58.69
+1.66%
$ -- $ 37.01 million
Jul 13, 12 PM $ 57.73
+0.00%
$ -- $ 130,491
Jul 13, 11 AM $ 57.73
+0.37%
$ -- $ 73,007
Jul 13, 10 AM $ 57.52
+0.00%
$ -- $ 44,854
Jul 13, 9 AM $ 57.52
+0.10%
$ -- $ 44,797
Jul 13, 8 AM $ 57.46
-0.59%
$ -- $ 44,797
Jul 13, 7 AM $ 57.8
+0.12%
$ -- $ 31,096
Jul 13, 6 AM $ 57.73
+0.96%
$ -- $ 24,104
Jul 13, 5 AM $ 57.18
+0.02%
$ -- $ 5,979
Jul 13, 4 AM $ 57.17
-0.90%
$ -- $ 4,721
Jul 13, 3 AM $ 57.69
+0.56%
$ -- $ 3,164
Jul 13, 2 AM $ 57.37
+0.00%
$ -- $ 1,434
Jul 13, 1 AM $ 57.37
+0.30%
$ -- $ 860
Jul 13, 12 AM $ 57.2
-0.57%
$ -- $ 688
Jul 12, 11 PM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 10 PM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 9 PM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 8 PM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 7 PM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 6 PM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 5 PM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 4 PM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 3 PM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 2 PM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 1 PM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 12 PM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 11 AM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 10 AM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 9 AM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 8 AM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 7 AM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 6 AM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 5 AM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 4 AM $ 57.53
+0.00%
$ -- $ 639.56 million
Jul 12, 3 AM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 12, 2 AM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 12, 1 AM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 12, 12 AM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 11 PM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 10 PM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 9 PM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 8 PM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 7 PM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 6 PM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 5 PM $ 57.53
+0.00%
$ -- $ 644.35 million