Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $58.96
+0.10%
$-- $410.95 million
Jul 13, 5 PM $58.9
+0.22%
$-- $232.45 million
Jul 13, 4 PM $58.77
+0.14%
$-- $198.29 million
Jul 13, 3 PM $58.69
-0.09%
$-- $146.13 million
Jul 13, 2 PM $58.73
+0.07%
$-- $99.53 million
Jul 13, 1 PM $58.69
+1.66%
$-- $37.01 million
Jul 13, 12 PM $57.73
+0.00%
$-- $130,491
Jul 13, 11 AM $57.73
+0.37%
$-- $73,007
Jul 13, 10 AM $57.52
+0.00%
$-- $44,854
Jul 13, 9 AM $57.52
+0.10%
$-- $44,797
Jul 13, 8 AM $57.46
-0.59%
$-- $44,797
Jul 13, 7 AM $57.8
+0.12%
$-- $31,096
Jul 13, 6 AM $57.73
+0.96%
$-- $24,104
Jul 13, 5 AM $57.18
+0.02%
$-- $5,979
Jul 13, 4 AM $57.17
-0.90%
$-- $4,721
Jul 13, 3 AM $57.69
+0.56%
$-- $3,164
Jul 13, 2 AM $57.37
+0.00%
$-- $1,434
Jul 13, 1 AM $57.37
+0.30%
$-- $860
Jul 13, 12 AM $57.2
-0.57%
$-- $688
Jul 12, 11 PM $57.53
+0.00%
$-- $639.56 million
Jul 12, 10 PM $57.53
+0.00%
$-- $639.56 million
Jul 12, 9 PM $57.53
+0.00%
$-- $639.56 million
Jul 12, 8 PM $57.53
+0.00%
$-- $639.56 million
Jul 12, 7 PM $57.53
+0.00%
$-- $639.56 million
Jul 12, 6 PM $57.53
+0.00%
$-- $639.56 million
Jul 12, 5 PM $57.53
+0.00%
$-- $639.56 million
Jul 12, 4 PM $57.53
+0.00%
$-- $639.56 million
Jul 12, 3 PM $57.53
+0.00%
$-- $639.56 million
Jul 12, 2 PM $57.53
+0.00%
$-- $639.56 million
Jul 12, 1 PM $57.53
+0.00%
$-- $639.56 million
Jul 12, 12 PM $57.53
+0.00%
$-- $639.56 million
Jul 12, 11 AM $57.53
+0.00%
$-- $639.56 million
Jul 12, 10 AM $57.53
+0.00%
$-- $639.56 million
Jul 12, 9 AM $57.53
+0.00%
$-- $639.56 million
Jul 12, 8 AM $57.53
+0.00%
$-- $639.56 million
Jul 12, 7 AM $57.53
+0.00%
$-- $639.56 million
Jul 12, 6 AM $57.53
+0.00%
$-- $639.56 million
Jul 12, 5 AM $57.53
+0.00%
$-- $639.56 million
Jul 12, 4 AM $57.53
+0.00%
$-- $639.56 million
Jul 12, 3 AM $57.53
+0.00%
$-- $644.35 million
Jul 12, 2 AM $57.53
+0.00%
$-- $644.35 million
Jul 12, 1 AM $57.53
+0.00%
$-- $644.35 million
Jul 12, 12 AM $57.53
+0.00%
$-- $644.35 million
Jul 11, 11 PM $57.53
+0.00%
$-- $644.35 million
Jul 11, 10 PM $57.53
+0.00%
$-- $644.35 million
Jul 11, 9 PM $57.53
+0.00%
$-- $644.35 million
Jul 11, 8 PM $57.53
+0.00%
$-- $644.35 million
Jul 11, 7 PM $57.53
+0.00%
$-- $644.35 million
Jul 11, 6 PM $57.53
+0.00%
$-- $644.35 million
Jul 11, 5 PM $57.53
+0.00%
$-- $644.35 million