Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 6
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 57
+0.00%
$ -- $ 432,371
1:19 PM $ 57
+0.00%
$ -- $ 429,350
1:18 PM $ 57
+0.00%
$ -- $ 429,350
1:17 PM $ 57
+0.39%
$ -- $ 425,659
1:16 PM $ 56.78
+0.00%
$ -- $ 425,659
1:15 PM $ 56.78
+0.04%
$ -- $ 425,659
1:14 PM $ 56.76
+0.00%
$ -- $ 425,432
1:13 PM $ 56.76
+0.00%
$ -- $ 425,432
1:12 PM $ 56.76
+0.00%
$ -- $ 425,432
1:11 PM $ 56.76
+0.00%
$ -- $ 425,148
1:10 PM $ 56.76
+0.00%
$ -- $ 425,148
1:09 PM $ 56.76
+0.00%
$ -- $ 425,148
1:08 PM $ 56.76
+0.00%
$ -- $ 425,148
1:07 PM $ 56.76
+0.05%
$ -- $ 389,862
1:06 PM $ 56.7
+0.16%
$ -- $ 389,862
1:05 PM $ 56.61
+0.00%
$ -- $ 389,862
1:04 PM $ 56.61
+0.00%
$ -- $ 388,334
1:03 PM $ 56.61
+0.00%
$ -- $ 388,334
1:02 PM $ 56.61
+0.00%
$ -- $ 388,277
1:01 PM $ 56.61
+0.00%
$ -- $ 388,277
1:00 PM $ 56.61
+0.00%
$ -- $ 388,277
12:59 PM $ 56.61
+0.00%
$ -- $ 386,296
12:58 PM $ 56.61
+0.00%
$ -- $ 386,296
12:57 PM $ 56.61
+0.00%
$ -- $ 383,466
12:56 PM $ 56.61
+0.00%
$ -- $ 383,466
12:55 PM $ 56.61
+0.00%
$ -- $ 383,466
12:54 PM $ 56.61
-0.53%
$ -- $ 383,466
12:53 PM $ 56.91
+0.00%
$ -- $ 380,339
12:52 PM $ 56.91
+0.00%
$ -- $ 380,339
12:51 PM $ 56.91
+0.00%
$ -- $ 379,201
12:50 PM $ 56.91
+0.00%
$ -- $ 379,201
12:49 PM $ 56.91
+0.00%
$ -- $ 377,891
12:48 PM $ 56.91
+0.00%
$ -- $ 377,891
12:47 PM $ 56.91
+0.00%
$ -- $ 377,891
12:46 PM $ 56.91
+0.00%
$ -- $ 377,891
12:45 PM $ 56.91
+0.00%
$ -- $ 377,891
12:44 PM $ 56.91
+0.00%
$ -- $ 377,891
12:43 PM $ 56.91
+0.00%
$ -- $ 377,891
12:42 PM $ 56.91
+0.00%
$ -- $ 377,891
12:41 PM $ 56.91
+0.00%
$ -- $ 377,891
12:40 PM $ 56.91
+0.00%
$ -- $ 377,891
12:39 PM $ 56.91
+0.00%
$ -- $ 363,665
12:38 PM $ 56.91
+0.00%
$ -- $ 363,665
12:37 PM $ 56.91
+0.00%
$ -- $ 363,665
12:36 PM $ 56.91
+0.00%
$ -- $ 363,665
12:35 PM $ 56.91
+0.00%
$ -- $ 363,153
12:34 PM $ 56.91
+0.00%
$ -- $ 363,153
12:33 PM $ 56.91
+0.00%
$ -- $ 360,024
12:32 PM $ 56.91
+0.00%
$ -- $ 360,024
12:31 PM $ 56.91
+0.00%
$ -- $ 360,024