Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $57.53
+0.00%
$-- $644.35 million
Jul 11, 3 PM $57.53
+0.00%
$-- $644.35 million
Jul 11, 2 PM $57.53
+0.00%
$-- $644.35 million
Jul 11, 1 PM $57.53
+0.00%
$-- $644.35 million
Jul 11, 12 PM $57.53
+0.00%
$-- $644.35 million
Jul 11, 11 AM $57.53
+0.00%
$-- $644.35 million
Jul 11, 10 AM $57.53
+0.00%
$-- $644.35 million
Jul 11, 9 AM $57.53
+0.00%
$-- $644.35 million
Jul 11, 8 AM $57.53
+0.00%
$-- $644.35 million
Jul 11, 7 AM $57.53
+0.00%
$-- $644.35 million
Jul 11, 6 AM $57.53
+0.00%
$-- $644.35 million
Jul 11, 5 AM $57.53
+0.00%
$-- $644.35 million
Jul 11, 4 AM $57.53
+0.00%
$-- $644.35 million
Jul 11, 3 AM $57.53
+0.00%
$-- $644.35 million
Jul 11, 2 AM $57.53
+0.00%
$-- $644.35 million
Jul 11, 1 AM $57.53
+0.00%
$-- $644.35 million
Jul 11, 12 AM $57.53
+0.00%
$-- $644.35 million
Jul 10, 11 PM $57.53
+0.14%
$-- $644.35 million
Jul 10, 10 PM $57.45
+0.30%
$-- $644.35 million
Jul 10, 9 PM $57.28
-0.05%
$-- $644.28 million
Jul 10, 8 PM $57.31
-0.37%
$-- $644.25 million
Jul 10, 7 PM $57.5
+0.16%
$-- $432 million
Jul 10, 6 PM $57.41
+0.10%
$-- $361.73 million
Jul 10, 5 PM $57.35
+0.16%
$-- $177.16 million
Jul 10, 4 PM $57.26
-0.02%
$-- $150.7 million
Jul 10, 3 PM $57.27
-0.43%
$-- $112.14 million
Jul 10, 2 PM $57.51
-0.19%
$-- $68.3 million
Jul 10, 1 PM $57.61
-0.84%
$-- $22.38 million
Jul 10, 12 PM $58.1
+0.21%
$-- $651,552
Jul 10, 11 AM $57.98
-0.33%
$-- $118,383
Jul 10, 10 AM $58.17
+0.50%
$-- $62,020
Jul 10, 9 AM $57.88
-0.14%
$-- $47,693
Jul 10, 8 AM $57.96
+0.57%
$-- $16,204
Jul 10, 7 AM $57.86
+0.02%
$-- $440.66 million
Jul 10, 6 AM $57.85
+0.00%
$-- $440.66 million
Jul 10, 5 AM $57.85
+0.00%
$-- $440.66 million
Jul 10, 4 AM $57.85
+0.00%
$-- $440.66 million
Jul 10, 3 AM $57.85
+0.19%
$-- $440.66 million
Jul 10, 2 AM $57.74
+0.00%
$-- $440.66 million
Jul 10, 1 AM $57.74
+0.24%
$-- $440.66 million
Jul 10, 12 AM $57.6
+0.00%
$-- $440.66 million
Jul 9, 11 PM $57.6
+0.23%
$-- $440.66 million
Jul 9, 10 PM $57.47
+0.00%
$-- $440.65 million
Jul 9, 9 PM $57.47
-0.05%
$-- $440.64 million
Jul 9, 8 PM $57.5
-0.76%
$-- $440.62 million
Jul 9, 7 PM $57.94
+0.56%
$-- $270.88 million
Jul 9, 6 PM $57.61
-0.19%
$-- $190.52 million
Jul 9, 5 PM $57.74
+0.26%
$-- $156.43 million
Jul 9, 4 PM $57.59
+0.26%
$-- $133.4 million
Jul 9, 3 PM $57.44
-0.28%
$-- $100.6 million