Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 3 PM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 2 PM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 1 PM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 12 PM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 11 AM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 10 AM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 9 AM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 8 AM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 7 AM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 6 AM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 5 AM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 4 AM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 3 AM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 2 AM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 1 AM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 11, 12 AM $ 57.53
+0.00%
$ -- $ 644.35 million
Jul 10, 11 PM $ 57.53
+0.14%
$ -- $ 644.35 million
Jul 10, 10 PM $ 57.45
+0.30%
$ -- $ 644.35 million
Jul 10, 9 PM $ 57.28
-0.05%
$ -- $ 644.28 million
Jul 10, 8 PM $ 57.31
-0.37%
$ -- $ 644.25 million
Jul 10, 7 PM $ 57.5
+0.16%
$ -- $ 432 million
Jul 10, 6 PM $ 57.41
+0.10%
$ -- $ 361.73 million
Jul 10, 5 PM $ 57.35
+0.16%
$ -- $ 177.16 million
Jul 10, 4 PM $ 57.26
-0.02%
$ -- $ 150.7 million
Jul 10, 3 PM $ 57.27
-0.43%
$ -- $ 112.14 million
Jul 10, 2 PM $ 57.51
-0.19%
$ -- $ 68.3 million
Jul 10, 1 PM $ 57.61
-0.84%
$ -- $ 22.38 million
Jul 10, 12 PM $ 58.1
+0.21%
$ -- $ 651,552
Jul 10, 11 AM $ 57.98
-0.33%
$ -- $ 118,383
Jul 10, 10 AM $ 58.17
+0.50%
$ -- $ 62,020
Jul 10, 9 AM $ 57.88
-0.14%
$ -- $ 47,693
Jul 10, 8 AM $ 57.96
+0.57%
$ -- $ 16,204
Jul 10, 7 AM $ 57.86
+0.02%
$ -- $ 440.66 million
Jul 10, 6 AM $ 57.85
+0.00%
$ -- $ 440.66 million
Jul 10, 5 AM $ 57.85
+0.00%
$ -- $ 440.66 million
Jul 10, 4 AM $ 57.85
+0.00%
$ -- $ 440.66 million
Jul 10, 3 AM $ 57.85
+0.19%
$ -- $ 440.66 million
Jul 10, 2 AM $ 57.74
+0.00%
$ -- $ 440.66 million
Jul 10, 1 AM $ 57.74
+0.24%
$ -- $ 440.66 million
Jul 10, 12 AM $ 57.6
+0.00%
$ -- $ 440.66 million
Jul 9, 11 PM $ 57.6
+0.23%
$ -- $ 440.66 million
Jul 9, 10 PM $ 57.47
+0.00%
$ -- $ 440.65 million
Jul 9, 9 PM $ 57.47
-0.05%
$ -- $ 440.64 million
Jul 9, 8 PM $ 57.5
-0.76%
$ -- $ 440.62 million
Jul 9, 7 PM $ 57.94
+0.56%
$ -- $ 270.88 million
Jul 9, 6 PM $ 57.61
-0.19%
$ -- $ 190.52 million
Jul 9, 5 PM $ 57.74
+0.26%
$ -- $ 156.43 million
Jul 9, 4 PM $ 57.59
+0.26%
$ -- $ 133.4 million
Jul 9, 3 PM $ 57.44
-0.28%
$ -- $ 100.6 million