Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 57.2
+0.44%
$ -- $ 527,599
Jul 7, 11 AM $ 56.95
+0.04%
$ -- $ 175,715
Jul 7, 10 AM $ 56.93
+0.00%
$ -- $ 53,309
Jul 7, 9 AM $ 56.93
-0.09%
$ -- $ 42,436
Jul 7, 8 AM $ 56.98
+0.32%
$ -- $ 41,581
Jul 7, 7 AM $ 56.8
-0.40%
$ -- $ 528.89 million
Jul 7, 6 AM $ 57.03
-0.16%
$ -- $ 528.89 million
Jul 7, 5 AM $ 57.12
+0.44%
$ -- $ 528.89 million
Jul 7, 4 AM $ 56.87
-0.37%
$ -- $ 528.89 million
Jul 7, 3 AM $ 57.08
+0.37%
$ -- $ 528.89 million
Jul 7, 2 AM $ 56.87
+0.00%
$ -- $ 528.88 million
Jul 7, 1 AM $ 56.87
+0.04%
$ -- $ 528.88 million
Jul 7, 12 AM $ 56.85
+0.00%
$ -- $ 528.88 million
Jul 6, 11 PM $ 56.85
+0.16%
$ -- $ 528.88 million
Jul 6, 10 PM $ 56.76
+0.05%
$ -- $ 528.76 million
Jul 6, 9 PM $ 56.73
+0.00%
$ -- $ 523.08 million
Jul 6, 8 PM $ 56.73
+0.05%
$ -- $ 512.27 million
Jul 6, 7 PM $ 56.72
-0.30%
$ -- $ 303.43 million
Jul 6, 6 PM $ 56.89
+0.00%
$ -- $ 247.26 million
Jul 6, 5 PM $ 56.88
-0.02%
$ -- $ 222.19 million
Jul 6, 4 PM $ 56.9
+0.62%
$ -- $ 198.02 million
Jul 6, 3 PM $ 56.55
-0.33%
$ -- $ 172.43 million
Jul 6, 2 PM $ 56.74
+0.07%
$ -- $ 125.98 million
Jul 6, 1 PM $ 56.69
-2.17%
$ -- $ 45.72 million
Jul 6, 12 PM $ 57.95
+0.05%
$ -- $ 477,950
Jul 6, 11 AM $ 57.92
-0.50%
$ -- $ 145,802
Jul 6, 10 AM $ 58.21
+0.00%
$ -- $ 73,667
Jul 6, 9 AM $ 58.21
-0.07%
$ -- $ 58,241
Jul 6, 8 AM $ 58.25
+0.45%
$ -- $ 49,654
Jul 6, 7 AM $ 57.99
+0.00%
$ -- $ 156,537
Jul 6, 6 AM $ 57.99
+0.00%
$ -- $ 156,537
Jul 6, 5 AM $ 57.99
-0.22%
$ -- $ 156,537
Jul 6, 4 AM $ 58.12
-0.03%
$ -- $ 147,948
Jul 6, 3 AM $ 58.14
+0.22%
$ -- $ 126,735
Jul 6, 2 AM $ 58.01
+0.02%
$ -- $ 21,766
Jul 6, 1 AM $ 58
-0.19%
$ -- $ 21,650
Jul 6, 12 AM $ 58.11
+0.21%
$ -- $ 18,344
Jul 5, 11 PM $ 57.99
+0.00%
$ -- $ 576.77 million
Jul 5, 10 PM $ 57.99
+0.00%
$ -- $ 576.77 million
Jul 5, 9 PM $ 57.99
+0.00%
$ -- $ 576.77 million
Jul 5, 8 PM $ 57.99
+0.00%
$ -- $ 576.77 million
Jul 5, 7 PM $ 57.99
+0.00%
$ -- $ 576.77 million
Jul 5, 6 PM $ 57.99
+0.00%
$ -- $ 576.77 million
Jul 5, 5 PM $ 57.99
+0.00%
$ -- $ 576.77 million
Jul 5, 4 PM $ 57.99
+0.00%
$ -- $ 576.77 million
Jul 5, 3 PM $ 57.99
+0.00%
$ -- $ 576.77 million
Jul 5, 2 PM $ 57.99
+0.00%
$ -- $ 576.77 million
Jul 5, 1 PM $ 57.99
+0.00%
$ -- $ 576.77 million
Jul 5, 12 PM $ 57.99
+0.00%
$ -- $ 576.77 million
Jul 5, 11 AM $ 57.99
+0.00%
$ -- $ 576.77 million