Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $57.2
+0.44%
$-- $527,599
Jul 7, 11 AM $56.95
+0.04%
$-- $175,715
Jul 7, 10 AM $56.93
+0.00%
$-- $53,309
Jul 7, 9 AM $56.93
-0.09%
$-- $42,436
Jul 7, 8 AM $56.98
+0.32%
$-- $41,581
Jul 7, 7 AM $56.8
-0.40%
$-- $528.89 million
Jul 7, 6 AM $57.03
-0.16%
$-- $528.89 million
Jul 7, 5 AM $57.12
+0.44%
$-- $528.89 million
Jul 7, 4 AM $56.87
-0.37%
$-- $528.89 million
Jul 7, 3 AM $57.08
+0.37%
$-- $528.89 million
Jul 7, 2 AM $56.87
+0.00%
$-- $528.88 million
Jul 7, 1 AM $56.87
+0.04%
$-- $528.88 million
Jul 7, 12 AM $56.85
+0.00%
$-- $528.88 million
Jul 6, 11 PM $56.85
+0.16%
$-- $528.88 million
Jul 6, 10 PM $56.76
+0.05%
$-- $528.76 million
Jul 6, 9 PM $56.73
+0.00%
$-- $523.08 million
Jul 6, 8 PM $56.73
+0.05%
$-- $512.27 million
Jul 6, 7 PM $56.72
-0.30%
$-- $303.43 million
Jul 6, 6 PM $56.89
+0.00%
$-- $247.26 million
Jul 6, 5 PM $56.88
-0.02%
$-- $222.19 million
Jul 6, 4 PM $56.9
+0.62%
$-- $198.02 million
Jul 6, 3 PM $56.55
-0.33%
$-- $172.43 million
Jul 6, 2 PM $56.74
+0.07%
$-- $125.98 million
Jul 6, 1 PM $56.69
-2.17%
$-- $45.72 million
Jul 6, 12 PM $57.95
+0.05%
$-- $477,950
Jul 6, 11 AM $57.92
-0.50%
$-- $145,802
Jul 6, 10 AM $58.21
+0.00%
$-- $73,667
Jul 6, 9 AM $58.21
-0.07%
$-- $58,241
Jul 6, 8 AM $58.25
+0.45%
$-- $49,654
Jul 6, 7 AM $57.99
+0.00%
$-- $156,537
Jul 6, 6 AM $57.99
+0.00%
$-- $156,537
Jul 6, 5 AM $57.99
-0.22%
$-- $156,537
Jul 6, 4 AM $58.12
-0.03%
$-- $147,948
Jul 6, 3 AM $58.14
+0.22%
$-- $126,735
Jul 6, 2 AM $58.01
+0.02%
$-- $21,766
Jul 6, 1 AM $58
-0.19%
$-- $21,650
Jul 6, 12 AM $58.11
+0.21%
$-- $18,344
Jul 5, 11 PM $57.99
+0.00%
$-- $576.77 million
Jul 5, 10 PM $57.99
+0.00%
$-- $576.77 million
Jul 5, 9 PM $57.99
+0.00%
$-- $576.77 million
Jul 5, 8 PM $57.99
+0.00%
$-- $576.77 million
Jul 5, 7 PM $57.99
+0.00%
$-- $576.77 million
Jul 5, 6 PM $57.99
+0.00%
$-- $576.77 million
Jul 5, 5 PM $57.99
+0.00%
$-- $576.77 million
Jul 5, 4 PM $57.99
+0.00%
$-- $576.77 million
Jul 5, 3 PM $57.99
+0.00%
$-- $576.77 million
Jul 5, 2 PM $57.99
+0.00%
$-- $576.77 million
Jul 5, 1 PM $57.99
+0.00%
$-- $576.77 million
Jul 5, 12 PM $57.99
+0.00%
$-- $576.77 million
Jul 5, 11 AM $57.99
+0.00%
$-- $576.77 million